合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621C00080000 | 2024-05-31 11:19AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 77 | 43.65% |
BALL240816C00080000 | 2024-05-29 11:24AM EDT | 2024-08-16 | 0.24 | 0.40 | 0.55 | 0.00 | - | 1 | 560 | 26.61% |
BALL241115C00080000 | 2024-05-29 12:15PM EDT | 2024-11-15 | 1.00 | 1.60 | 1.80 | 0.00 | - | 2 | 129 | 27.43% |
BALL250117C00080000 | 2024-05-17 1:31PM EDT | 2025-01-17 | 2.52 | 2.35 | 2.50 | 0.00 | - | 5 | 673 | 27.14% |
BALL250620C00080000 | 2024-05-29 9:49AM EDT | 2025-06-20 | 3.50 | 4.50 | 4.90 | 0.00 | - | 4 | 120 | 30.14% |
BALL260116C00080000 | 2024-05-21 11:07AM EDT | 2026-01-16 | 7.30 | 6.90 | 7.60 | 0.00 | - | 1 | 8 | 32.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621P00080000 | 2024-05-09 11:57AM EDT | 2024-06-21 | 10.30 | 9.20 | 11.50 | 0.00 | - | 1 | 1 | 69.48% |
BALL241115P00080000 | 2024-05-28 10:56AM EDT | 2024-11-15 | 11.90 | 10.70 | 12.90 | 0.00 | - | 14 | 46 | 32.29% |
BALL250117P00080000 | 2024-05-21 1:21PM EDT | 2025-01-17 | 10.70 | 9.00 | 11.30 | 0.00 | - | 1 | 47 | 18.24% |
BALL260116P00080000 | 2024-02-01 11:22AM EDT | 2026-01-16 | 22.34 | 17.40 | 18.10 | 0.00 | - | 1 | 2 | 32.51% |