認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 3 | 4 |
| 10.40 | 0.00 | - | - | 1 | 37.50 | 0.10 | 0.00 | - | 5 | 22 |
| 11.60 | 0.00 | - | 1 | 1 | 40.00 | 1.20 | 0.00 | - | 1 | 2 |
| 15.41 | 0.00 | - | 1 | 5 | 42.50 | 0.11 | 0.00 | - | 3 | 36 |
| 15.89 | 0.00 | - | 1 | 6 | 45.00 | 0.33 | 0.00 | - | 10 | 947 |
| 12.20 | 0.00 | - | 3 | 13 | 47.50 | 0.30 | 0.00 | - | 4 | 51 |
| 16.90 | 0.00 | - | 1 | 47 | 50.00 | 0.15 | 0.00 | - | 80 | 105 |
| 8.10 | 0.00 | - | 1 | 21 | 52.50 | 0.04 | 0.00 | - | 2 | 173 |
| 10.51 | 0.00 | - | 1 | 136 | 55.00 | 0.04 | 0.00 | - | 5 | 92 |
| 12.60 | 0.00 | - | 2 | 127 | 57.50 | 0.07 | 0.00 | - | 4 | 419 |
| 9.33 | 0.00 | - | 2 | 504 | 60.00 | 0.07 | 0.00 | - | 3 | 1,126 |
| 7.70 | +0.18 | +2.39% | 20 | 675 | 62.50 | 0.13 | 0.00 | - | 44 | 902 |
| 5.30 | 0.00 | - | 8 | 214 | 65.00 | 0.28 | 0.00 | - | 10 | 193 |
| 3.00 | -0.10 | -3.23% | 1 | 379 | 67.50 | 0.45 | 0.00 | - | 10 | 7,243 |
| 1.45 | -0.15 | -9.37% | 1 | 2,466 | 70.00 | 1.40 | 0.00 | - | 3 | 720 |
| 0.50 | -0.10 | -16.67% | 98 | 4,666 | 72.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 576 | 75.00 | 5.20 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 77.50 | 8.50 | 0.00 | - | - | 7 |
| 0.15 | 0.00 | - | 4 | 67 | 80.00 | 10.30 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 5 | 5 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 95.00 | - | - | - | - | - |
