合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BANC241018C00010000 | 2024-03-27 10:16AM EDT | 10.00 | 5.30 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 97.85% |
BANC241018C00012500 | 2024-06-05 11:54AM EDT | 12.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1,157 | 0.00% |
BANC241018C00015000 | 2024-06-05 3:44PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
BANC241018C00017500 | 2024-05-31 11:57AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 12.50% |
BANC241018C00020000 | 2024-05-08 2:23PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
BANC241018C00022500 | 2024-03-05 12:41PM EDT | 22.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 54.88% |
BANC241018C00025000 | 2024-03-08 2:07PM EDT | 25.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 65.04% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BANC241018P00007500 | 2024-06-04 9:30AM EDT | 7.50 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
BANC241018P00010000 | 2024-06-04 10:05AM EDT | 10.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 12.50% |
BANC241018P00012500 | 2024-06-04 12:18PM EDT | 12.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 3.13% |
BANC241018P00015000 | 2024-05-17 1:13PM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 148 | 0.00% |
BANC241018P00020000 | 2024-06-04 12:25PM EDT | 20.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |