合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BANC240621C00007500 | 2024-02-15 1:12PM EDT | 7.50 | 7.00 | 6.20 | 8.80 | 0.00 | - | 2 | 30 | 272.85% |
BANC240621C00010000 | 2024-05-13 3:58PM EDT | 10.00 | 3.65 | 4.00 | 4.20 | 0.00 | - | 1 | 24 | 58.59% |
BANC240621C00012500 | 2024-05-22 11:13AM EDT | 12.50 | 2.07 | 1.65 | 1.75 | 0.00 | - | 25 | 464 | 45.12% |
BANC240621C00015000 | 2024-05-22 3:24PM EDT | 15.00 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 10 | 2,171 | 32.42% |
BANC240621C00017500 | 2024-05-17 3:54PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 281 | 47.27% |
BANC240621C00020000 | 2024-03-08 2:48PM EDT | 20.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 5 | 50 | 83.20% |
BANC240621C00022500 | 2023-12-18 1:11PM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 92.97% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BANC240621P00005000 | 2024-04-19 3:04PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
BANC240621P00007500 | 2024-05-14 1:13PM EDT | 7.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 383 | 121.88% |
BANC240621P00010000 | 2024-05-20 3:46PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 841 | 63.28% |
BANC240621P00012500 | 2024-05-21 3:44PM EDT | 12.50 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 986 | 43.56% |
BANC240621P00015000 | 2024-05-21 1:54PM EDT | 15.00 | 0.80 | 1.10 | 1.20 | 0.00 | - | 3 | 236 | 38.57% |
BANC240621P00017500 | 2024-05-13 2:58PM EDT | 17.50 | 3.80 | 3.40 | 3.50 | 0.00 | - | 1 | 1 | 53.52% |
BANC240621P00020000 | 2024-03-22 11:51AM EDT | 20.00 | 5.20 | 5.50 | 6.30 | 0.00 | - | 1 | 0 | 113.28% |