合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BANF240621C00085000 | 2024-03-06 4:36PM EDT | 85.00 | 9.00 | 2.60 | 7.50 | 0.00 | - | 16 | 0 | 140.92% |
BANF240621C00095000 | 2024-04-17 12:16PM EDT | 95.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 3 | 9 | 152.88% |
BANF240621C00100000 | 2024-01-18 11:05AM EDT | 100.00 | 3.50 | 1.05 | 5.90 | 0.00 | - | 2 | 1 | 209.18% |
BANF240621C00110000 | 2024-06-12 11:41AM EDT | 110.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 4 | 5 | 134.77% |
BANF240621C00125000 | 2024-05-16 10:36AM EDT | 125.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 147.27% |
BANF240621C00130000 | 2024-03-22 12:12PM EDT | 130.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 14 | 14 | 305.47% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BANF240621P00070000 | 2024-05-20 9:38AM EDT | 70.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 184.52% |
BANF240621P00075000 | 2024-05-20 9:38AM EDT | 75.00 | 0.85 | 0.00 | 2.50 | 0.00 | - | - | 1 | 99.85% |
BANF240621P00080000 | 2024-05-20 9:38AM EDT | 80.00 | 1.05 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 91.26% |
BANF240621P00085000 | 2024-05-20 9:38AM EDT | 85.00 | 1.55 | 0.55 | 5.00 | 0.00 | - | - | 1 | 89.94% |
BANF240621P00090000 | 2024-05-22 9:32AM EDT | 90.00 | 1.15 | 5.10 | 9.50 | 0.00 | - | - | 1 | 117.68% |