合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BATT240816C00005000 | 2024-03-06 10:57AM EDT | 5.00 | 4.48 | 2.75 | 6.10 | 0.00 | - | 1 | 1 | 151.95% |
BATT240816C00007000 | 2024-07-03 10:32AM EDT | 7.00 | 2.20 | 1.75 | 2.75 | 0.00 | - | 2 | 0 | 124.22% |
BATT240816C00008000 | 2024-02-21 11:18AM EDT | 8.00 | 1.50 | 1.15 | 2.05 | 0.00 | - | 5 | 10 | 72.85% |
BATT240816C00009000 | 2024-06-21 1:57PM EDT | 9.00 | 0.22 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 54.88% |
BATT240816C00010000 | 2024-05-29 9:43AM EDT | 10.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 42.19% |
BATT240816C00011000 | 2024-03-11 2:22PM EDT | 11.00 | 0.50 | 0.10 | 0.45 | 0.00 | - | 2 | 25 | 65.23% |
BATT240816C00012000 | 2024-06-18 2:28PM EDT | 12.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 13 | 55.47% |
BATT240816C00013000 | 2024-02-02 4:57PM EDT | 13.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 76.17% |
BATT240816C00015000 | 2024-06-04 9:36AM EDT | 15.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 159.96% |
BATT240816C00020000 | 2024-03-11 12:41PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 135.94% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BATT240816P00008000 | 2024-02-07 3:44PM EDT | 8.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 4 | 59.38% |
BATT240816P00009000 | 2024-01-24 12:08PM EDT | 9.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | - | 5 | 50.49% |
BATT240816P00010000 | 2024-06-14 10:13AM EDT | 10.00 | 1.25 | 0.00 | 1.20 | 0.00 | - | - | 1 | 56.84% |
BATT240816P00011000 | 2024-03-05 4:29PM EDT | 11.00 | 2.00 | 0.10 | 1.85 | 0.00 | - | 3 | 4 | 41.02% |