認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240531C00002000 | 2024-05-17 3:10PM EDT | 2.00 | 0.82 | 0.81 | 1.20 | -0.31 | -27.43% | 4 | 47 | 193.75% |
| BB240531C00002500 | 2024-05-17 2:19PM EDT | 2.50 | 0.45 | 0.34 | 0.71 | -0.10 | -18.18% | 309 | 2,428 | 120.31% |
| BB240531C00003000 | 2024-05-17 3:58PM EDT | 3.00 | 0.19 | 0.16 | 0.19 | -0.03 | -13.64% | 2,051 | 3,637 | 91.41% |
| BB240531C00003500 | 2024-05-17 3:54PM EDT | 3.50 | 0.11 | 0.09 | 0.10 | +0.01 | +10.00% | 1,197 | 4,143 | 121.88% |
| BB240531C00004000 | 2024-05-17 3:56PM EDT | 4.00 | 0.08 | 0.06 | 0.10 | +0.01 | +14.29% | 699 | 4,380 | 157.81% |
| BB240531C00004500 | 2024-05-17 2:58PM EDT | 4.50 | 0.06 | 0.04 | 0.09 | -0.03 | -33.33% | 217 | 1,583 | 182.81% |
| BB240531C00005000 | 2024-05-16 3:59PM EDT | 5.00 | 0.06 | 0.05 | 0.06 | -0.12 | -66.67% | 1,010 | 4,077 | 203.13% |
| BB240531C00005500 | 2024-05-16 3:38PM EDT | 5.50 | 0.05 | 0.01 | 0.20 | 0.00 | - | 27 | 479 | 268.75% |
| BB240531C00006000 | 2024-05-16 3:23PM EDT | 6.00 | 0.05 | 0.04 | 0.07 | -0.09 | -64.29% | 286 | 2,545 | 250.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240531P00002000 | 2024-05-17 3:14PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 329 | 106.25% |
| BB240531P00002500 | 2024-05-17 3:04PM EDT | 2.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 292 | 5,292 | 65.63% |
| BB240531P00003000 | 2024-05-17 3:53PM EDT | 3.00 | 0.20 | 0.13 | 0.25 | +0.03 | +17.65% | 53 | 1,712 | 71.09% |
| BB240531P00003500 | 2024-05-17 1:40PM EDT | 3.50 | 0.60 | 0.59 | 0.75 | +0.01 | +1.69% | 27 | 85 | 129.69% |
