收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.40 | 0.00 | - | 1 | 2 | 0.50 | - | - | - | - | - |
1.30 | -0.51 | -28.18% | 2 | 8 | 1.00 | - | - | - | - | - |
1.20 | 0.00 | - | 4 | 8 | 1.50 | 0.01 | 0.00 | - | 500 | 500 |
0.25 | -0.05 | -17.24% | 56 | 2,164 | 2.00 | 0.01 | 0.00 | - | 419 | 2,716 |
0.03 | -0.01 | -25.00% | 2,749 | 13,394 | 2.50 | 0.23 | +0.07 | +43.75% | 820 | 27,191 |
0.02 | 0.00 | - | 1,358 | 38,675 | 3.00 | 0.75 | +0.11 | +17.19% | 24 | 5,733 |
0.01 | -0.01 | -50.00% | 74 | 11,914 | 3.50 | 1.24 | +0.06 | +5.08% | 2 | 1,151 |
0.01 | 0.00 | - | 135 | 11,509 | 4.00 | 1.72 | +0.25 | +17.01% | 1 | 1,053 |
0.01 | 0.00 | - | 17 | 2,944 | 4.50 | 1.60 | 0.00 | - | 142 | 144 |
0.01 | 0.00 | - | 158 | 6,130 | 5.00 | 2.76 | +0.36 | +15.00% | 10 | 82 |
0.01 | 0.00 | - | 1 | 5,985 | 5.50 | 2.47 | 0.00 | - | 1 | 518 |
0.01 | 0.00 | - | 72 | 4,103 | 6.00 | 2.69 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 119 | 2,761 | 7.00 | 3.30 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 3 | 196 | 8.00 | 4.85 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 59 | 9,971 | 10.00 | - | - | - | - | - |