認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240628C00000500 | 2024-06-24 1:37PM EDT | 0.50 | 1.78 | 1.38 | 2.23 | 0.00 | - | 2 | 4 | 1,375.00% |
| BB240628C00001000 | 2024-06-24 12:54PM EDT | 1.00 | 1.28 | 0.89 | 1.73 | 0.00 | - | 1 | 16 | 800.00% |
| BB240628C00001500 | 2024-06-25 3:32PM EDT | 1.50 | 0.74 | 0.54 | 1.17 | +0.01 | +1.37% | 30 | 38 | 568.75% |
| BB240628C00002000 | 2024-06-25 3:48PM EDT | 2.00 | 0.30 | 0.26 | 0.29 | -0.02 | -6.25% | 697 | 5,188 | 156.25% |
| BB240628C00002500 | 2024-06-25 3:59PM EDT | 2.50 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 4,681 | 14,690 | 175.00% |
| BB240628C00003000 | 2024-06-25 3:51PM EDT | 3.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,491 | 13,194 | 243.75% |
| BB240628C00003500 | 2024-06-25 3:59PM EDT | 3.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 370 | 4,765 | 300.00% |
| BB240628C00004000 | 2024-06-25 3:51PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 352 | 4,320 | 300.00% |
| BB240628C00004500 | 2024-06-25 3:42PM EDT | 4.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 28 | 816 | 437.50% |
| BB240628C00005000 | 2024-06-25 10:20AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 807 | 387.50% |
| BB240628C00005500 | 2024-06-24 2:48PM EDT | 5.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 39 | 2,268 | 506.25% |
| BB240628C00006000 | 2024-06-24 9:39AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 415 | 475.00% |
| BB240628C00006500 | 2024-06-24 9:48AM EDT | 6.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 41 | 550.00% |
| BB240628C00007000 | 2024-06-24 9:36AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 92 | 525.00% |
| BB240628C00007500 | 2024-06-24 9:40AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 216 | 950 | 550.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240628P00000500 | 2024-05-29 1:39PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 109 | 775.00% |
| BB240628P00001500 | 2024-06-25 12:06PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 1,629 | 237.50% |
| BB240628P00002000 | 2024-06-25 3:51PM EDT | 2.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1,181 | 3,614 | 156.25% |
| BB240628P00002500 | 2024-06-25 3:59PM EDT | 2.50 | 0.29 | 0.29 | 0.30 | 0.00 | - | 1,970 | 5,011 | 143.75% |
| BB240628P00003000 | 2024-06-25 3:38PM EDT | 3.00 | 0.77 | 0.76 | 0.99 | -0.01 | -1.28% | 18 | 958 | 406.25% |
| BB240628P00003500 | 2024-06-25 12:01PM EDT | 3.50 | 1.25 | 1.17 | 1.31 | +0.05 | +4.17% | 3 | 26 | 393.75% |
| BB240628P00004000 | 2024-06-18 3:59PM EDT | 4.00 | 1.71 | 1.64 | 2.18 | 0.00 | - | 2 | 11 | 653.13% |
| BB240628P00004500 | 2024-06-14 9:46AM EDT | 4.50 | 2.11 | 2.14 | 2.31 | 0.00 | - | - | 12 | 531.25% |
| BB240628P00005000 | 2024-06-14 12:22PM EDT | 5.00 | 2.66 | 2.71 | 2.81 | 0.00 | - | 2 | 2 | 200.00% |
| BB240628P00006000 | 2024-05-17 10:27AM EDT | 6.00 | 3.00 | 3.30 | 4.00 | 0.00 | - | 1 | 1 | 1,031.25% |
| BB240628P00007000 | 2024-05-16 10:36AM EDT | 7.00 | 3.90 | 4.55 | 4.80 | 0.00 | - | - | 5 | 718.75% |
