認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240705C00001000 | 2024-06-24 1:32PM EDT | 1.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| BB240705C00001500 | 2024-06-24 2:42PM EDT | 1.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BB240705C00002000 | 2024-06-25 3:41PM EDT | 2.00 | 0.31 | 0.00 | 0.00 | -0.02 | -6.06% | 84 | 869 | 0.00% |
| BB240705C00002500 | 2024-06-25 3:58PM EDT | 2.50 | 0.09 | 0.00 | 0.00 | -0.01 | -10.00% | 1,434 | 5,461 | 25.00% |
| BB240705C00003000 | 2024-06-25 3:56PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 388 | 2,607 | 50.00% |
| BB240705C00003500 | 2024-06-25 3:55PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 96 | 895 | 50.00% |
| BB240705C00004000 | 2024-06-25 3:33PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 1,806 | 2,124 | 50.00% |
| BB240705C00004500 | 2024-06-24 1:54PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 50.00% |
| BB240705C00005000 | 2024-06-25 12:02PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 30 | 666 | 50.00% |
| BB240705C00005500 | 2024-06-18 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BB240705C00006000 | 2024-06-25 2:49PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 120 | 542 | 50.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240705P00001500 | 2024-06-25 3:53PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,932 | 2,872 | 50.00% |
| BB240705P00002000 | 2024-06-25 3:05PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 278 | 271 | 25.00% |
| BB240705P00002500 | 2024-06-25 3:56PM EDT | 2.50 | 0.33 | 0.00 | 0.00 | -0.03 | -8.33% | 665 | 1,063 | 0.00% |
| BB240705P00003000 | 2024-06-21 1:35PM EDT | 3.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 13 | 46 | 0.00% |
| BB240705P00006000 | 2024-06-17 9:33AM EDT | 6.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
