合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BB240712C00001000 | 2024-06-28 1:20PM EDT | 1.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BB240712C00001500 | 2024-06-27 10:05AM EDT | 1.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BB240712C00002000 | 2024-06-28 3:39PM EDT | 2.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3,380 | 0 | 0.00% |
BB240712C00002500 | 2024-06-28 3:56PM EDT | 2.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,850 | 0 | 3.13% |
BB240712C00003000 | 2024-06-28 3:59PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 25.00% |
BB240712C00003500 | 2024-06-28 2:35PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
BB240712C00004000 | 2024-06-28 2:34PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
BB240712C00004500 | 2024-06-28 2:07PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
BB240712C00005000 | 2024-06-28 10:40AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
BB240712C00005500 | 2024-06-28 3:42PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BB240712P00001500 | 2024-06-20 12:33PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BB240712P00002000 | 2024-06-28 12:26PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BB240712P00002500 | 2024-06-28 3:57PM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
BB240712P00003000 | 2024-06-28 2:05PM EDT | 3.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BB240712P00003500 | 2024-06-13 1:52PM EDT | 3.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BB240712P00005000 | 2024-06-27 10:35AM EDT | 5.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |