收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | - | 1 | 13 | 0.50 | 0.02 | 0.00 | - | - | 51 |
1.68 | 0.00 | - | 2 | 45 | 1.00 | 0.02 | 0.00 | - | 1 | 27 |
1.30 | 0.00 | - | 11 | 19 | 1.50 | 0.10 | 0.00 | - | 2 | 6 |
0.43 | -0.01 | -2.27% | 2 | 644 | 2.00 | 0.09 | +0.01 | +12.50% | 5 | 1,728 |
0.18 | -0.01 | -5.26% | 146 | 3,456 | 2.50 | 0.36 | +0.02 | +5.88% | 6 | 1,319 |
0.10 | -0.01 | -9.09% | 51 | 14,951 | 3.00 | 0.80 | +0.06 | +8.11% | 1 | 6,246 |
0.08 | 0.00 | - | 150 | 14,809 | 3.50 | 0.88 | 0.00 | - | 13 | 4,433 |
0.06 | +0.01 | +20.00% | 23 | 10,952 | 4.00 | 1.49 | 0.00 | - | 2 | 438 |
0.05 | 0.00 | - | 10 | 3,106 | 4.50 | 1.76 | 0.00 | - | 10 | 10 |
0.05 | +0.01 | +25.00% | 36 | 6,504 | 5.00 | 2.29 | 0.00 | - | 1 | 227 |
0.06 | 0.00 | - | 103 | 815 | 5.50 | 2.78 | 0.00 | - | 1 | 1 |
0.06 | 0.00 | - | 3 | 266 | 6.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 5,389 | 7.00 | 3.98 | 0.00 | - | 2 | 7 |
0.03 | 0.00 | - | 14 | 129 | 8.00 | 4.95 | 0.00 | - | - | 1 |
0.03 | +0.02 | +200.00% | 1 | 10,482 | 10.00 | 5.13 | 0.00 | - | - | 0 |