合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BB240726C00001500 | 2024-06-26 2:46PM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
BB240726C00002000 | 2024-06-28 2:56PM EDT | 2.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
BB240726C00002500 | 2024-06-28 2:07PM EDT | 2.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
BB240726C00003000 | 2024-06-28 3:13PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 25.00% |
BB240726C00003500 | 2024-06-28 3:38PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
BB240726C00004000 | 2024-06-28 1:37PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
BB240726C00004500 | 2024-06-27 10:14AM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
BB240726C00005000 | 2024-06-24 3:14PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
BB240726C00005500 | 2024-06-28 10:21AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BB240726P00001500 | 2024-06-26 1:44PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BB240726P00002000 | 2024-06-28 9:55AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BB240726P00002500 | 2024-06-27 12:12PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BB240726P00003000 | 2024-06-28 1:03PM EDT | 3.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BB240726P00004000 | 2024-06-26 12:20PM EDT | 4.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |