認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240802C00000500 | 2024-06-18 11:16AM EDT | 0.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240802C00001000 | 2024-06-28 9:39AM EDT | 1.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240802C00001500 | 2024-06-28 10:41AM EDT | 1.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240802C00002000 | 2024-06-28 2:55PM EDT | 2.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| BB240802C00002500 | 2024-06-28 12:29PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| BB240802C00003000 | 2024-06-28 2:05PM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| BB240802C00003500 | 2024-06-28 10:20AM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BB240802C00004000 | 2024-06-28 1:36PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BB240802C00004500 | 2024-06-28 1:56PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BB240802C00005000 | 2024-06-27 2:32PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| BB240802C00005500 | 2024-06-26 10:35AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 50.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240802P00001500 | 2024-06-26 2:44PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| BB240802P00002000 | 2024-06-27 2:59PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| BB240802P00002500 | 2024-06-28 1:41PM EDT | 2.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| BB240802P00003000 | 2024-06-28 9:46AM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240802P00003500 | 2024-06-14 3:29PM EDT | 3.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
