合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BB240816C00001500 | 2024-06-27 11:50AM EDT | 1.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
BB240816C00002000 | 2024-06-28 2:50PM EDT | 2.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
BB240816C00002500 | 2024-06-28 3:33PM EDT | 2.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,218 | 0 | 1.56% |
BB240816C00003000 | 2024-06-28 3:05PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
BB240816C00003500 | 2024-06-28 3:03PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BB240816C00004000 | 2024-06-28 3:52PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
BB240816C00004500 | 2024-06-28 11:17AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
BB240816C00005000 | 2024-06-28 12:20PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | - | 50.00% |
BB240816C00007000 | 2024-06-28 12:21PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | - | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BB240816P00001500 | 2024-06-27 10:20AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BB240816P00002000 | 2024-06-28 3:41PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BB240816P00002500 | 2024-06-28 3:30PM EDT | 2.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
BB240816P00003000 | 2024-06-28 1:43PM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BB240816P00003500 | 2024-06-27 2:37PM EDT | 3.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |