認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 2 | 5 | 0.50 | 0.03 | 0.00 | - | 2 | 13 |
| 1.60 | +0.10 | +6.67% | 2 | 1,403 | 1.00 | 0.03 | 0.00 | - | 60 | 40 |
| 1.16 | +0.16 | +16.00% | 3 | 346 | 1.50 | 0.11 | 0.00 | - | 1 | 975 |
| 0.74 | -0.06 | -7.50% | 24 | 451 | 2.00 | 0.25 | 0.00 | - | 5 | 807 |
| 0.56 | +0.01 | +1.82% | 53 | 2,800 | 2.50 | 0.51 | -0.04 | -7.27% | 42 | 1,794 |
| 0.42 | +0.02 | +5.00% | 13 | 5,546 | 3.00 | 1.02 | 0.00 | - | 40 | 2,756 |
| 0.31 | -0.04 | -11.43% | 37 | 4,581 | 3.50 | 1.27 | 0.00 | - | 5 | 2,334 |
| 0.30 | +0.05 | +20.00% | 12 | 5,544 | 4.00 | 1.75 | 0.00 | - | 10 | 974 |
| 0.17 | -0.08 | -32.00% | 1 | 1,748 | 4.50 | 1.85 | 0.00 | - | 1 | 32 |
| 0.19 | +0.01 | +5.56% | 61 | 8,207 | 5.00 | 2.83 | 0.00 | - | 10 | 1,348 |
| 0.17 | -0.05 | -22.73% | 7 | 860 | 5.50 | 2.65 | 0.00 | - | 5 | 29 |
| 0.10 | -0.04 | -28.57% | 20 | 148 | 6.00 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 1 | 7,994 | 7.00 | 4.08 | 0.00 | - | 18 | 4 |
| 0.09 | 0.00 | - | 1 | 263 | 8.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 13,749 | 10.00 | 4.99 | 0.00 | - | 2 | 2 |
| 0.10 | +0.03 | +42.86% | 59 | 13,088 | 12.00 | 9.15 | 0.00 | - | 70 | 0 |
