香港股市 已收市

BlackBerry Limited (BB)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
2.4800+0.0300 (+1.22%)
收市:04:00PM EDT
2.5000 +0.02 (+0.81%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年1月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
2.100.00-152300.500.060.00-434
1.620.00-101871.000.100.00-122
1.210.00-2991.500.310.00-5571
1.230.00-255212.000.500.00-91,608
1.13+0.13+13.00%201,0142.501.020.00-1085,251
0.840.00-23,2753.001.050.00-4930
0.770.00-2401,8013.501.240.00-1477
0.750.00-22,3754.001.450.00-45288
0.64-0.01-1.54%11,7004.502.260.00-511
0.55-0.05-8.33%33,3915.002.550.00-1095
0.59+0.03+5.36%121,2255.502.750.00-20240
0.44-0.01-2.22%52,8207.004.100.00-18
0.39-0.01-2.50%546,13710.007.330.00-44