合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BB240705C00001000 | 2024-06-28 12:51PM EDT | 2024-07-05 | 1.52 | 1.07 | 1.80 | +0.02 | +1.33% | 2 | 5 | 1,046.88% |
BB240719C00001000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 1.68 | 1.14 | 1.94 | 0.00 | - | 2 | 45 | 309.38% |
BB240802C00001000 | 2024-06-28 9:39AM EDT | 2024-08-02 | 1.40 | 1.22 | 1.94 | -0.21 | -13.04% | 1 | 11 | 281.25% |
BB240920C00001000 | 2024-06-26 11:47AM EDT | 2024-09-20 | 1.25 | 1.16 | 1.97 | 0.00 | - | 3 | 62 | 171.88% |
BB250117C00001000 | 2024-06-28 12:03PM EDT | 2025-01-17 | 1.60 | 1.45 | 1.95 | +0.10 | +6.67% | 2 | 1,403 | 160.55% |
BB260116C00001000 | 2024-06-27 2:40PM EDT | 2026-01-16 | 1.62 | 1.17 | 2.05 | 0.00 | - | 10 | 187 | 76.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BB240719P00001000 | 2024-06-25 10:52AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 127 | 206.25% |
BB240920P00001000 | 2024-04-01 3:34PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.30 | 0.00 | - | - | 5 | 211.72% |
BB250117P00001000 | 2024-04-03 2:52PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.29 | 0.00 | - | 60 | 40 | 134.38% |
BB260116P00001000 | 2024-05-17 2:29PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 64.06% |