拍板:3.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240607C00003000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 1,264 | 4,876 | 82.81% |
| BB240614C00003000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 0.08 | 0.08 | 0.10 | -0.01 | -11.11% | 433 | 1,953 | 80.47% |
| BB240621C00003000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.14 | 0.11 | 0.14 | 0.00 | - | 288 | 27,338 | 78.91% |
| BB240628C00003000 | 2024-05-31 3:17PM EDT | 2024-06-28 | 0.18 | 0.18 | 0.21 | -0.02 | -10.00% | 179 | 1,242 | 92.19% |
| BB240705C00003000 | 2024-05-30 3:50PM EDT | 2024-07-05 | 0.20 | 0.12 | 0.23 | 0.00 | - | 231 | 221 | 75.78% |
| BB240712C00003000 | 2024-05-31 2:22PM EDT | 2024-07-12 | 0.25 | 0.17 | 0.25 | +0.02 | +8.70% | 22 | 14 | 78.91% |
| BB240719C00003000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 0.22 | 0.21 | 0.23 | -0.01 | -4.35% | 68 | 12,662 | 75.00% |
| BB240920C00003000 | 2024-05-31 12:47PM EDT | 2024-09-20 | 0.33 | 0.33 | 0.37 | -0.01 | -2.94% | 87 | 3,298 | 70.70% |
| BB241220C00003000 | 2024-05-31 2:13PM EDT | 2024-12-20 | 0.53 | 0.53 | 0.64 | +0.08 | +17.78% | 6 | 118 | 80.86% |
| BB250117C00003000 | 2024-05-31 3:09PM EDT | 2025-01-17 | 0.59 | 0.58 | 0.65 | -0.06 | -9.23% | 65 | 5,591 | 79.30% |
| BB260116C00003000 | 2024-05-31 11:21AM EDT | 2026-01-16 | 1.00 | 1.00 | 1.15 | 0.00 | - | 6 | 2,381 | 83.79% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240607P00003000 | 2024-05-31 2:34PM EDT | 2024-06-07 | 0.26 | 0.22 | 0.25 | -0.03 | -10.34% | 193 | 1,406 | 64.06% |
| BB240614P00003000 | 2024-05-31 2:47PM EDT | 2024-06-14 | 0.31 | 0.21 | 0.71 | +0.01 | +3.33% | 45 | 431 | 158.59% |
| BB240621P00003000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.33 | -0.01 | -2.86% | 18 | 5,234 | 71.09% |
| BB240628P00003000 | 2024-05-31 12:50PM EDT | 2024-06-28 | 0.39 | 0.15 | 0.39 | 0.00 | - | 73 | 202 | 86.72% |
| BB240719P00003000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.40 | 0.39 | 0.41 | -0.04 | -9.09% | 10 | 5,998 | 67.58% |
| BB240920P00003000 | 2024-05-31 3:01PM EDT | 2024-09-20 | 0.51 | 0.29 | 0.51 | +0.01 | +2.00% | 30 | 1,382 | 62.50% |
| BB241220P00003000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 0.70 | 0.63 | 0.76 | 0.00 | - | 50 | 143 | 68.75% |
| BB250117P00003000 | 2024-05-30 12:04PM EDT | 2025-01-17 | 0.73 | 0.71 | 0.77 | 0.00 | - | 4 | 1,738 | 69.53% |
| BB260116P00003000 | 2024-05-16 2:13PM EDT | 2026-01-16 | 0.90 | 0.00 | 2.44 | 0.00 | - | 3 | 926 | 78.71% |
