收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.74 | +0.01 | +1.37% | 30 | 38 | 2024-06-28 | 0.01 | 0.00 | - | 74 | 1,629 |
0.75 | 0.00 | - | 1 | 3 | 2024-07-05 | 0.01 | 0.00 | - | 2,932 | 2,872 |
- | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 1 | 61 |
0.97 | +0.20 | +25.97% | 1 | 50 | 2024-07-19 | 0.02 | 0.00 | - | 5 | 116 |
0.86 | 0.00 | - | 50 | 50 | 2024-07-26 | 0.03 | 0.00 | - | 2 | 34 |
- | - | - | - | - | 2024-08-02 | 0.02 | 0.00 | - | 80 | 55 |
0.80 | -0.08 | -9.09% | 47 | 62 | 2024-08-16 | - | - | - | - | - |
0.94 | 0.00 | - | 3 | 27 | 2024-09-20 | 0.04 | 0.00 | - | 2 | 260 |
0.98 | 0.00 | - | 33 | 39 | 2024-12-20 | 0.11 | +0.05 | +83.33% | 4 | 77 |
0.94 | -0.01 | -1.05% | 100 | 244 | 2025-01-17 | 0.13 | 0.00 | - | 2 | 925 |
1.50 | 0.00 | - | 20 | 97 | 2026-01-16 | 0.33 | 0.00 | - | 10 | 571 |