收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.30 | -0.02 | -6.25% | 697 | 5,188 | 2024-06-28 | 0.04 | 0.00 | - | 1,181 | 3,614 |
0.31 | -0.02 | -6.06% | 84 | 869 | 2024-07-05 | 0.04 | 0.00 | - | 278 | 271 |
0.33 | +0.01 | +3.13% | 57 | 426 | 2024-07-12 | 0.09 | +0.03 | +50.00% | 2 | 41 |
0.33 | -0.01 | -2.94% | 38 | 1,446 | 2024-07-19 | 0.08 | +0.02 | +33.33% | 2,586 | 3,951 |
0.33 | -0.02 | -5.71% | 13 | 162 | 2024-07-26 | 0.09 | 0.00 | - | 1 | 65 |
0.39 | +0.05 | +14.71% | 1 | 274 | 2024-08-02 | 0.09 | 0.00 | - | 187 | 207 |
0.41 | -0.04 | -8.89% | 4 | 154 | 2024-08-16 | 0.15 | +0.01 | +7.14% | 1 | 11 |
0.45 | -0.06 | -11.76% | 241 | 662 | 2024-09-20 | 0.17 | -0.01 | -5.56% | 1 | 889 |
0.60 | -0.05 | -7.69% | 2 | 97 | 2024-12-20 | 0.29 | 0.00 | - | 3 | 52 |
0.66 | +0.01 | +1.54% | 1 | 413 | 2025-01-17 | 0.32 | 0.00 | - | 10 | 810 |
1.01 | +0.01 | +1.00% | 116 | 452 | 2026-01-16 | 0.56 | 0.00 | - | 19 | 1,602 |