收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.03 | 0.00 | - | 1,491 | 13,194 | 2024-06-28 | 0.77 | -0.01 | -1.28% | 18 | 958 |
0.04 | -0.01 | -20.00% | 388 | 2,607 | 2024-07-05 | 0.69 | 0.00 | - | 13 | 46 |
0.05 | -0.01 | -16.67% | 84 | 752 | 2024-07-12 | 0.76 | 0.00 | - | 20 | 159 |
0.07 | -0.01 | -12.50% | 2,561 | 15,825 | 2024-07-19 | 0.83 | +0.06 | +7.79% | 2 | 6,239 |
0.07 | -0.02 | -22.22% | 1 | 138 | 2024-07-26 | 0.72 | 0.00 | - | 5 | 7 |
0.10 | +0.02 | +25.00% | 17 | 415 | 2024-08-02 | 0.74 | -0.04 | -5.13% | 1 | 2 |
0.10 | -0.01 | -9.09% | 686 | 702 | 2024-08-16 | - | - | - | - | - |
0.14 | 0.00 | - | 77 | 6,640 | 2024-09-20 | 0.82 | 0.00 | - | 10 | 1,515 |
0.28 | -0.03 | -9.68% | 51 | 1,038 | 2024-12-20 | 0.94 | 0.00 | - | 1 | 163 |
0.35 | 0.00 | - | 192 | 5,552 | 2025-01-17 | 1.02 | +0.02 | +2.00% | 40 | 2,756 |
0.74 | -0.01 | -1.33% | 102 | 3,213 | 2026-01-16 | 1.05 | 0.00 | - | 4 | 930 |