收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.02 | -0.01 | -33.33% | 219 | 4,831 | 2024-05-31 | 1.15 | 0.00 | - | 40 | 42 |
0.04 | 0.00 | - | 937 | 1,781 | 2024-06-07 | 1.13 | +0.04 | +3.67% | 20 | 11 |
0.06 | 0.00 | - | 266 | 1,870 | 2024-06-14 | - | - | - | - | - |
0.08 | -0.01 | -11.11% | 14 | 10,608 | 2024-06-21 | 1.18 | 0.00 | - | 106 | 1,129 |
0.10 | -0.02 | -16.67% | 25 | 886 | 2024-06-28 | 1.15 | 0.00 | - | - | 22 |
0.12 | +0.12 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
0.16 | -0.02 | -11.11% | 183 | 8,354 | 2024-07-19 | 1.23 | 0.00 | - | 5 | 436 |
0.24 | -0.01 | -4.00% | 24 | 3,014 | 2024-09-20 | 1.18 | 0.00 | - | 1 | 2,148 |
0.39 | -0.03 | -7.14% | 23 | 697 | 2024-12-20 | 1.45 | 0.00 | - | 4 | 6 |
0.51 | +0.08 | +18.60% | 16 | 5,624 | 2025-01-17 | 1.47 | 0.00 | - | 2 | 974 |
0.85 | -0.05 | -5.56% | 72 | 2,203 | 2026-01-16 | 1.45 | 0.00 | - | 45 | 288 |