拍板:2.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510C00002000 | 2024-05-01 10:40AM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240517C00002000 | 2024-04-24 1:22PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BB240524C00002000 | 2024-05-03 9:47AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240531C00002000 | 2024-04-24 9:46AM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240607C00002000 | 2024-04-29 10:50AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240621C00002000 | 2024-04-30 9:45AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BB240719C00002000 | 2024-04-29 12:37PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BB240920C00002000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB250117C00002000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BB260116C00002000 | 2024-05-03 12:19PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510P00002000 | 2024-04-16 3:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB240517P00002000 | 2024-04-03 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.08 | 0.00 | - | 22 | 95 | 171.88% |
| BB240531P00002000 | 2024-04-15 12:42PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BB240607P00002000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BB240621P00002000 | 2024-04-30 9:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BB240719P00002000 | 2024-05-03 2:07PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| BB240920P00002000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BB241220P00002000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BB250117P00002000 | 2024-05-02 11:55AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BB260116P00002000 | 2024-05-03 1:05PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
