拍板:2.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510C00002500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,819 | 0 | 0.00% |
| BB240517C00002500 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2,805 | 0 | 0.00% |
| BB240524C00002500 | 2024-05-03 11:16AM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240531C00002500 | 2024-05-02 1:39PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240607C00002500 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240621C00002500 | 2024-05-01 10:26AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BB240719C00002500 | 2024-05-03 12:34PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240920C00002500 | 2024-05-02 1:39PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BB241220C00002500 | 2024-04-26 1:29PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BB250117C00002500 | 2024-05-02 1:59PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BB260116C00002500 | 2024-04-25 2:00PM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510P00002500 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 50.00% |
| BB240517P00002500 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BB240524P00002500 | 2024-05-03 9:50AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BB240531P00002500 | 2024-05-03 12:35PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BB240607P00002500 | 2024-05-03 3:31PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BB240614P00002500 | 2024-05-03 2:28PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BB240621P00002500 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BB240719P00002500 | 2024-05-03 2:38PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BB240920P00002500 | 2024-04-29 9:36AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BB241220P00002500 | 2024-05-02 10:27AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BB250117P00002500 | 2024-05-02 10:27AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BB260116P00002500 | 2024-04-23 9:32AM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
