BlackBerry Limited (BB)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510C00003000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | 0.00 | - | 2,167 | 3,709 | 59.38% |
| BB240517C00003000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.11 | +0.01 | +12.50% | 2,193 | 3,700 | 59.38% |
| BB240524C00003000 | 2024-05-03 2:02PM EDT | 2024-05-24 | 0.12 | 0.06 | 0.14 | +0.01 | +9.09% | 103 | 393 | 62.50% |
| BB240531C00003000 | 2024-05-03 2:40PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.15 | -0.02 | -12.50% | 30 | 770 | 53.91% |
| BB240607C00003000 | 2024-05-03 2:03PM EDT | 2024-06-07 | 0.17 | 0.15 | 0.17 | -0.03 | -15.00% | 25 | 27 | 53.52% |
| BB240614C00003000 | 2024-05-02 2:56PM EDT | 2024-06-14 | 0.20 | 0.10 | 0.20 | +0.20 | - | - | 4 | 58.98% |
| BB240621C00003000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.21 | -0.01 | -4.76% | 185 | 8,421 | 55.47% |
| BB240719C00003000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 0.29 | 0.27 | 0.30 | 0.00 | - | 61 | 9,173 | 59.38% |
| BB240920C00003000 | 2024-05-03 1:20PM EDT | 2024-09-20 | 0.39 | 0.37 | 0.46 | +0.01 | +2.63% | 128 | 2,617 | 61.91% |
| BB241220C00003000 | 2024-05-02 1:13PM EDT | 2024-12-20 | 0.55 | 0.42 | 0.74 | 0.00 | - | 88 | 105 | 66.21% |
| BB250117C00003000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 0.59 | 0.59 | 0.66 | +0.03 | +5.36% | 1 | 5,878 | 67.19% |
| BB260116C00003000 | 2024-05-03 9:33AM EDT | 2026-01-16 | 0.97 | 0.84 | 0.97 | +0.02 | +2.11% | 2 | 1,790 | 62.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510P00003000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 109 | 260 | 56.25% |
| BB240517P00003000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.17 | -0.01 | -6.25% | 59 | 676 | 50.00% |
| BB240524P00003000 | 2024-05-03 12:47PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.49 | -0.04 | -20.00% | 2 | 16 | 102.34% |
| BB240531P00003000 | 2024-05-01 2:30PM EDT | 2024-05-31 | 0.26 | 0.10 | 0.40 | 0.00 | - | 1 | 4 | 66.41% |
| BB240607P00003000 | 2024-05-03 9:45AM EDT | 2024-06-07 | 0.22 | 0.01 | 0.24 | +0.22 | - | 5 | 1 | 56.25% |
| BB240621P00003000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 0.26 | 0.22 | 0.32 | -0.06 | -18.75% | 6 | 735 | 54.69% |
| BB240719P00003000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 0.42 | 0.30 | 0.34 | 0.00 | - | 1 | 1,331 | 52.73% |
| BB240920P00003000 | 2024-05-01 10:35AM EDT | 2024-09-20 | 0.44 | 0.38 | 0.46 | 0.00 | - | 20 | 1,179 | 52.73% |
| BB241220P00003000 | 2024-05-02 1:13PM EDT | 2024-12-20 | 0.55 | 0.36 | 0.70 | 0.00 | - | 15 | 20 | 53.13% |
| BB250117P00003000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 0.57 | 0.53 | 0.60 | 0.00 | - | 25 | 1,768 | 53.71% |
| BB260116P00003000 | 2024-05-02 9:51AM EDT | 2026-01-16 | 0.77 | 0.36 | 1.04 | 0.00 | - | 25 | 805 | 67.19% |
