合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BB240510C00004000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 138 | 728 | 150.00% |
BB240517C00004000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 5 | 2,014 | 106.25% |
BB240524C00004000 | 2024-04-17 9:51AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 17 | 78.13% |
BB240531C00004000 | 2024-05-03 1:10PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 10 | 178 | 71.88% |
BB240607C00004000 | 2024-04-29 10:58AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | +0.02 | - | - | 2 | 71.88% |
BB240621C00004000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 17 | 5,722 | 65.63% |
BB240719C00004000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.09 | 0.00 | - | 16 | 6,697 | 66.41% |
BB240920C00004000 | 2024-05-03 1:12PM EDT | 2024-09-20 | 0.13 | 0.09 | 0.15 | 0.00 | - | 1 | 1,328 | 56.64% |
BB241220C00004000 | 2024-05-03 12:47PM EDT | 2024-12-20 | 0.28 | 0.20 | 0.43 | +0.06 | +27.27% | 1 | 160 | 67.97% |
BB250117C00004000 | 2024-05-03 10:53AM EDT | 2025-01-17 | 0.26 | 0.27 | 0.29 | -0.06 | -18.75% | 296 | 5,031 | 60.35% |
BB260116C00004000 | 2024-05-02 2:55PM EDT | 2026-01-16 | 0.61 | 0.45 | 0.76 | 0.00 | - | 10 | 2,369 | 60.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BB240510P00004000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 1.13 | 0.93 | 1.43 | +1.13 | - | - | 6 | 287.50% |
BB240517P00004000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 1.19 | 0.95 | 1.36 | 0.00 | - | 20 | 21 | 169.53% |
BB240524P00004000 | 2024-04-23 3:51PM EDT | 2024-05-24 | 1.08 | 0.65 | 1.56 | 0.00 | - | - | 0 | 103.13% |
BB240621P00004000 | 2024-05-01 11:33AM EDT | 2024-06-21 | 1.18 | 0.65 | 1.45 | 0.00 | - | 120 | 922 | 166.02% |
BB240719P00004000 | 2024-04-22 12:22PM EDT | 2024-07-19 | 1.29 | 0.70 | 1.15 | 0.00 | - | 20 | 126 | 66.41% |
BB240920P00004000 | 2024-04-17 9:57AM EDT | 2024-09-20 | 1.24 | 0.95 | 1.31 | 0.00 | - | 1 | 1,507 | 76.17% |
BB241220P00004000 | 2024-04-24 12:32PM EDT | 2024-12-20 | 1.24 | 1.02 | 1.40 | 0.00 | - | - | 2 | 69.53% |
BB250117P00004000 | 2024-04-29 10:12AM EDT | 2025-01-17 | 1.28 | 1.20 | 1.37 | 0.00 | - | 10 | 552 | 53.13% |
BB260116P00004000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 1.45 | 1.01 | 1.72 | -0.08 | -5.23% | 45 | 324 | 63.48% |