合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BB240510C00005000 | 2024-05-01 10:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
BB240517C00005000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BB240524C00005000 | 2024-04-29 10:03AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BB240621C00005000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
BB240719C00005000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
BB240920C00005000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BB241220C00005000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
BB250117C00005000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
BB260116C00005000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BB240621P00005000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BB240719P00005000 | 2024-04-16 2:18PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BB240920P00005000 | 2024-03-27 12:34PM EDT | 2024-09-20 | 2.25 | 1.72 | 2.48 | 0.00 | - | 15 | 65 | 54.69% |
BB250117P00005000 | 2024-04-16 1:59PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
BB260116P00005000 | 2024-05-01 3:41PM EDT | 2026-01-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |