Banco Bradesco S.A. (BBD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD250117C00000500 | 2023-07-31 10:29AM EDT | 0.50 | 3.00 | 0.60 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| BBD250117C00001000 | 2024-06-07 3:59PM EDT | 1.00 | 1.70 | 0.95 | 1.70 | 0.00 | - | 5 | 5 | 79.69% |
| BBD250117C00001500 | 2024-05-17 1:12PM EDT | 1.50 | 1.20 | 0.10 | 1.15 | 0.00 | - | 10 | 34 | 125.78% |
| BBD250117C00002000 | 2024-06-21 3:34PM EDT | 2.00 | 0.50 | 0.35 | 0.55 | -0.05 | -9.09% | 4 | 147 | 60.55% |
| BBD250117C00002500 | 2024-06-21 2:07PM EDT | 2.50 | 0.20 | 0.15 | 0.30 | +0.04 | +25.00% | 1 | 972 | 55.08% |
| BBD250117C00003000 | 2024-06-20 12:29PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 13,803 | 43.75% |
| BBD250117C00003500 | 2024-06-10 12:27PM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 20,617 | 51.17% |
| BBD250117C00004000 | 2024-06-04 12:19PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 17,745 | 54.69% |
| BBD250117C00004500 | 2024-05-15 12:51PM EDT | 4.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,479 | 121.48% |
| BBD250117C00005000 | 2024-05-31 12:02PM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 302 | 92.19% |
| BBD250117C00005500 | 2023-11-28 12:55PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 74.22% |
| BBD250117C00007000 | 2024-04-09 11:59AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 516 | 78.13% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD250117P00001000 | 2024-05-28 12:32PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 203.91% |
| BBD250117P00001500 | 2023-11-24 12:32PM EDT | 1.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 140.23% |
| BBD250117P00002000 | 2024-06-18 11:48AM EDT | 2.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 7 | 1,859 | 42.19% |
| BBD250117P00002500 | 2024-06-20 2:39PM EDT | 2.50 | 0.30 | 0.15 | 0.40 | 0.00 | - | 800 | 19,005 | 39.26% |
| BBD250117P00003000 | 2024-05-10 12:48PM EDT | 3.00 | 0.52 | 0.00 | 0.80 | 0.00 | - | 5 | 2,628 | 41.80% |
| BBD250117P00003500 | 2024-06-13 11:14AM EDT | 3.50 | 1.35 | 1.05 | 1.70 | 0.00 | - | 1 | 29,499 | 67.97% |
| BBD250117P00004000 | 2024-05-06 12:53PM EDT | 4.00 | 1.25 | 1.20 | 1.75 | 0.00 | - | 3 | 22 | 51.56% |
| BBD250117P00004500 | 2023-12-27 1:13PM EDT | 4.50 | 0.99 | 1.25 | 1.70 | 0.00 | - | 38 | 310 | 0.00% |
| BBD250117P00005000 | 2023-11-03 2:46PM EDT | 5.00 | 2.00 | 0.10 | 2.10 | 0.00 | - | 1 | 1 | 0.00% |
| BBD250117P00005500 | 2023-10-30 9:40AM EDT | 5.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
