認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607C00069000 | 2024-05-13 11:53AM EDT | 69.00 | 7.15 | 5.00 | 6.45 | 0.00 | - | 1 | 1 | 55.93% |
| BBY240607C00070000 | 2024-05-01 11:47AM EDT | 70.00 | 4.70 | 4.75 | 5.35 | 0.00 | - | - | 2 | 48.71% |
| BBY240607C00072000 | 2024-05-17 10:11AM EDT | 72.00 | 3.30 | 3.45 | 3.60 | -2.10 | -38.89% | 11 | 4 | 40.41% |
| BBY240607C00074000 | 2024-05-17 2:48PM EDT | 74.00 | 2.45 | 2.42 | 2.76 | -0.37 | -13.12% | 4 | 25 | 42.63% |
| BBY240607C00075000 | 2024-05-17 9:53AM EDT | 75.00 | 1.85 | 2.01 | 2.17 | -0.63 | -25.40% | 11 | 52 | 40.23% |
| BBY240607C00076000 | 2024-05-17 11:26AM EDT | 76.00 | 1.57 | 1.45 | 1.82 | -0.41 | -20.71% | 5 | 53 | 40.45% |
| BBY240607C00077000 | 2024-05-17 3:39PM EDT | 77.00 | 1.31 | 1.32 | 1.44 | -0.35 | -21.08% | 5 | 35 | 39.50% |
| BBY240607C00078000 | 2024-05-17 3:01PM EDT | 78.00 | 1.10 | 1.06 | 1.13 | -0.27 | -19.71% | 11 | 113 | 38.84% |
| BBY240607C00079000 | 2024-05-17 3:55PM EDT | 79.00 | 0.88 | 0.83 | 0.96 | -0.19 | -17.76% | 7 | 27 | 39.80% |
| BBY240607C00080000 | 2024-05-17 11:40AM EDT | 80.00 | 0.64 | 0.66 | 0.75 | -0.26 | -28.89% | 1 | 107 | 39.45% |
| BBY240607C00081000 | 2024-05-17 11:26AM EDT | 81.00 | 0.50 | 0.51 | 0.58 | -0.30 | -37.50% | 3 | 64 | 39.16% |
| BBY240607C00082000 | 2024-05-17 1:58PM EDT | 82.00 | 0.39 | 0.39 | 0.46 | -0.46 | -54.12% | 2 | 31 | 39.31% |
| BBY240607C00083000 | 2024-05-13 9:58AM EDT | 83.00 | 0.75 | 0.30 | 0.52 | 0.00 | - | 2 | 7 | 43.75% |
| BBY240607C00084000 | 2024-05-13 10:25AM EDT | 84.00 | 0.49 | 0.23 | 0.43 | 0.00 | - | 1 | 2 | 44.14% |
| BBY240607C00085000 | 2024-04-25 3:51PM EDT | 85.00 | 0.63 | 0.18 | 0.41 | 0.00 | - | - | 0 | 46.29% |
| BBY240607C00086000 | 2024-05-02 2:40PM EDT | 86.00 | 0.20 | 0.14 | 0.20 | 0.00 | - | 1 | 2 | 41.21% |
| BBY240607C00090000 | 2024-05-17 9:30AM EDT | 90.00 | 0.11 | 0.02 | 0.36 | -0.02 | -15.38% | 1 | 1 | 56.93% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607P00050000 | 2024-05-08 1:15PM EDT | 50.00 | 0.05 | 0.00 | 1.29 | 0.00 | - | - | 1 | 113.33% |
| BBY240607P00055000 | 2024-05-02 12:30PM EDT | 55.00 | 0.10 | 0.01 | 1.31 | 0.00 | - | - | 1 | 91.02% |
| BBY240607P00060000 | 2024-05-15 9:30AM EDT | 60.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 60.50% |
| BBY240607P00062000 | 2024-05-17 2:09PM EDT | 62.00 | 0.18 | 0.15 | 0.39 | 0.00 | - | 5 | 10 | 52.44% |
| BBY240607P00063000 | 2024-05-08 2:54PM EDT | 63.00 | 0.34 | 0.03 | 0.24 | 0.00 | - | - | 5 | 42.97% |
| BBY240607P00064000 | 2024-05-17 1:58PM EDT | 64.00 | 0.30 | 0.25 | 0.30 | -0.03 | -9.09% | 2 | 18 | 41.80% |
| BBY240607P00065000 | 2024-05-13 1:02PM EDT | 65.00 | 0.33 | 0.33 | 0.38 | 0.00 | - | 2 | 12 | 40.72% |
| BBY240607P00066000 | 2024-05-13 3:12PM EDT | 66.00 | 0.42 | 0.44 | 0.49 | 0.00 | - | 2 | 7 | 39.94% |
| BBY240607P00067000 | 2024-05-17 2:16PM EDT | 67.00 | 0.64 | 0.57 | 0.63 | +0.05 | +8.47% | 6 | 27 | 39.26% |
| BBY240607P00068000 | 2024-05-17 3:30PM EDT | 68.00 | 0.80 | 0.75 | 0.81 | +0.02 | +2.56% | 3 | 10 | 38.70% |
| BBY240607P00069000 | 2024-05-17 10:33AM EDT | 69.00 | 1.15 | 0.97 | 1.11 | +0.12 | +11.65% | 11 | 9 | 39.55% |
| BBY240607P00070000 | 2024-05-15 11:54AM EDT | 70.00 | 1.29 | 1.24 | 1.45 | +0.04 | +3.20% | 2 | 70 | 40.09% |
| BBY240607P00071000 | 2024-05-17 10:47AM EDT | 71.00 | 1.85 | 1.52 | 1.84 | +0.49 | +36.03% | 1 | 13 | 40.53% |
| BBY240607P00072000 | 2024-05-17 3:15PM EDT | 72.00 | 2.01 | 1.93 | 2.20 | +0.05 | +2.55% | 22 | 32 | 39.70% |
| BBY240607P00073000 | 2024-05-17 3:26PM EDT | 73.00 | 2.49 | 2.32 | 2.63 | +0.24 | +10.67% | 7 | 20 | 39.11% |
| BBY240607P00074000 | 2024-05-17 1:26PM EDT | 74.00 | 3.15 | 2.88 | 3.00 | +0.23 | +7.88% | 10 | 22 | 36.91% |
| BBY240607P00075000 | 2024-05-17 11:26AM EDT | 75.00 | 3.83 | 3.30 | 3.60 | +0.28 | +7.89% | 3 | 12 | 37.11% |
| BBY240607P00076000 | 2024-05-14 10:27AM EDT | 76.00 | 2.91 | 3.10 | 4.45 | 0.00 | - | 1 | 10 | 40.19% |
| BBY240607P00077000 | 2024-05-13 10:14AM EDT | 77.00 | 3.70 | 4.55 | 4.90 | 0.00 | - | 2 | 11 | 36.57% |
