香港股市 將在 6 小時 47 分鐘 開市

Best Buy Co., Inc. (BBY)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
84.24-2.28 (-2.64%)
市場開市。 截至 02:43PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----55.000.100.00-11
-----59.000.830.00-22
-----60.000.010.00-119
-----61.000.150.00-110
-----62.000.420.00-1018
-----63.000.080.00-110
-----64.000.090.00-125
-----65.000.410.00-133
-----66.000.050.00-115
-----67.000.060.00-118
-----68.000.010.00-1785
-----69.000.010.00-3045
23.600.00-3070.000.010.00-107233
22.400.00-40071.000.010.00-3082
21.850.00-41072.000.01-0.59-98.33%2038
20.950.00-80073.000.070.00-811
18.150.00-4841874.000.010.00-5076
17.200.00-42775.000.02-0.01-33.33%764
10.60-6.45-37.83%41476.000.010.00-70122
14.150.00-5077.000.05-0.04-44.44%2360
14.850.00-408078.000.040.00-10133
13.000.00-851079.000.030.00-79121
4.95-7.05-58.75%1280.000.010.00-2173
12.900.00-562081.000.10+0.05+100.00%21154
2.64-9.06-77.44%1614582.000.12+0.07+140.00%68147
2.71-5.82-68.23%1783.000.23+0.20+666.67%148159
0.91-8.82-90.65%342584.000.54+0.46+575.00%134605
0.43-7.03-94.24%160185.001.02+0.99+319.35%108741
0.18-5.62-96.90%9715786.001.97+1.90+2,714.28%691,013
0.10-3.25-97.01%21371087.002.81+2.67+1,907.14%511,627
0.08-4.70-98.33%3216587.501.53+1.30+565.22%86195
0.06-2.01-97.10%8222088.003.84+3.53+1,138.71%23293
0.05-2.22-97.80%1105988.503.70+3.37+1,021.21%2107
0.04-1.31-97.04%337089.004.58+3.86+536.11%44206
0.03-0.68-95.77%1713390.005.75+4.50+360.00%1475
0.03-0.37-92.50%4029991.004.59+3.36+273.17%29171
0.03-0.17-85.00%2546792.005.02+3.03+152.26%2462
0.04-0.06-60.00%6259793.006.63+4.33+188.26%939
0.03-0.05-62.50%12761694.007.25+3.83+111.99%33
0.02-0.02-50.00%557195.006.800.00--0
0.01-0.04-80.00%2815296.005.850.00--1
0.01-0.02-66.67%613297.00-----
0.02-0.02-50.00%13910198.00-----
0.01-0.05-83.33%2446799.00-----
0.01-0.02-66.67%7498100.00-----
0.01-0.20-48.78%2422101.00-----
0.030.00-532105.00-----
0.010.00-2023110.00-----
0.010.00-1155115.00-----