認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 59.00 | 0.83 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.63 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 61.00 | 0.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 62.00 | 0.42 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 63.00 | 0.08 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 64.00 | 0.09 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 65.00 | 0.11 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 67.00 | 0.06 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 68.00 | 0.02 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 1 | 16 |
| 11.10 | 0.00 | - | 1 | 6 | 70.00 | 0.20 | +0.15 | +300.00% | 1 | 49 |
| 9.45 | 0.00 | - | 1 | 20 | 71.00 | 0.01 | -0.03 | -75.00% | 5 | 50 |
| 9.35 | 0.00 | - | 1 | 21 | 72.00 | 0.05 | 0.00 | - | 1 | 38 |
| 14.21 | 0.00 | - | 1 | 40 | 73.00 | 0.07 | 0.00 | - | 8 | 11 |
| 13.01 | +1.11 | +9.33% | 1 | 95 | 74.00 | 0.44 | 0.00 | - | 8 | 26 |
| 6.79 | 0.00 | - | 8 | 21 | 75.00 | 0.05 | +0.01 | +25.00% | 4 | 72 |
| 12.10 | 0.00 | - | 1 | 59 | 76.00 | 0.09 | 0.00 | - | 8 | 115 |
| 11.64 | 0.00 | - | 1 | 7 | 77.00 | 0.39 | 0.00 | - | 8 | 44 |
| 8.89 | -1.93 | -17.84% | 10 | 83 | 78.00 | 0.06 | 0.00 | - | 5 | 134 |
| 7.97 | -0.32 | -3.86% | 10 | 21 | 79.00 | 0.10 | -0.04 | -28.57% | 3 | 51 |
| 7.05 | -0.95 | -11.87% | 2 | 84 | 80.00 | 0.12 | -0.07 | -36.84% | 83 | 167 |
| 6.18 | +1.26 | +25.61% | 1 | 126 | 81.00 | 0.14 | 0.00 | - | 3 | 88 |
| 5.08 | -0.25 | -4.69% | 6 | 22 | 82.00 | 0.29 | -0.03 | -9.38% | 1 | 79 |
| 4.10 | -1.10 | -21.15% | 11 | 40 | 83.00 | 0.43 | +0.03 | +7.50% | 132 | 96 |
| 3.25 | +0.66 | +25.48% | 1 | 58 | 84.00 | 0.62 | +0.02 | +3.33% | 13 | 182 |
| 3.10 | 0.00 | - | 3 | 95 | 85.00 | 0.85 | +0.13 | +18.06% | 33 | 255 |
| 1.74 | -0.56 | -24.35% | 101 | 79 | 86.00 | 1.29 | +0.14 | +12.17% | 46 | 372 |
| 1.19 | -0.41 | -25.62% | 56 | 47 | 87.00 | 1.73 | +0.11 | +6.79% | 25 | 48 |
| 1.05 | -0.13 | -11.02% | 21 | 5 | 87.50 | 2.02 | +0.32 | +18.82% | 100 | 52 |
| 0.85 | -0.37 | -30.33% | 49 | 40 | 88.00 | 2.59 | +0.57 | +28.22% | 17 | 10 |
| 0.69 | +0.07 | +11.29% | 8 | 19 | 88.50 | - | - | - | - | - |
| 0.46 | +0.09 | +24.32% | 37 | 6 | 89.00 | 3.25 | +0.59 | +22.18% | 7 | 1 |
| 0.33 | -0.16 | -32.65% | 15 | 96 | 90.00 | 4.20 | +0.22 | +5.53% | 1 | 13 |
| 0.22 | -0.14 | -38.89% | 8 | 15 | 91.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 2 | 93.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 18 | 94.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 58 | 95.00 | 6.80 | 0.00 | - | - | 3 |
| 0.08 | 0.00 | - | - | 8 | 96.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 3 | 97.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 10 | 98.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 40 | 99.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
