認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240705C00067000 | 2024-06-17 10:31AM EDT | 67.00 | 22.60 | 23.95 | 25.95 | 0.00 | - | 1 | 1 | 92.38% |
| BBY240705C00071000 | 2024-05-31 1:13PM EDT | 71.00 | 11.38 | 19.80 | 21.80 | 0.00 | - | 1 | 1 | 71.48% |
| BBY240705C00072000 | 2024-05-30 11:57AM EDT | 72.00 | 8.55 | 18.95 | 21.00 | 0.00 | - | 1 | 1 | 75.78% |
| BBY240705C00074000 | 2024-06-17 1:24PM EDT | 74.00 | 16.85 | 17.10 | 19.50 | 0.00 | - | 1 | 1 | 79.20% |
| BBY240705C00075000 | 2024-05-30 12:19PM EDT | 75.00 | 6.30 | 15.55 | 18.00 | 0.00 | - | 2 | 3 | 57.62% |
| BBY240705C00076000 | 2024-05-30 1:37PM EDT | 76.00 | 5.78 | 15.45 | 17.25 | 0.00 | - | 2 | 5 | 73.05% |
| BBY240705C00077000 | 2024-06-03 1:54PM EDT | 77.00 | 9.25 | 13.90 | 15.95 | 0.00 | - | 4 | 26 | 57.03% |
| BBY240705C00078000 | 2024-06-03 9:41AM EDT | 78.00 | 8.60 | 12.85 | 14.80 | 0.00 | - | 2 | 3 | 50.29% |
| BBY240705C00079000 | 2024-06-11 2:42PM EDT | 79.00 | 7.87 | 11.85 | 13.70 | 0.00 | - | 2 | 7 | 69.58% |
| BBY240705C00080000 | 2024-06-05 10:49AM EDT | 80.00 | 7.69 | 10.65 | 13.05 | 0.00 | - | 2 | 5 | 72.36% |
| BBY240705C00081000 | 2024-06-03 9:41AM EDT | 81.00 | 5.96 | 9.75 | 12.10 | 0.00 | - | 1 | 6 | 69.04% |
| BBY240705C00082000 | 2024-06-12 10:04AM EDT | 82.00 | 6.25 | 8.90 | 10.75 | 0.00 | - | 1 | 13 | 58.47% |
| BBY240705C00083000 | 2024-06-17 12:01PM EDT | 83.00 | 7.20 | 8.10 | 10.55 | 0.00 | - | 10 | 17 | 67.87% |
| BBY240705C00084000 | 2024-06-17 12:12PM EDT | 84.00 | 6.50 | 6.55 | 8.15 | 0.00 | - | 66 | 249 | 39.01% |
| BBY240705C00085000 | 2024-06-17 12:01PM EDT | 85.00 | 5.33 | 6.20 | 7.70 | 0.00 | - | 20 | 29 | 45.31% |
| BBY240705C00086000 | 2024-06-17 12:07PM EDT | 86.00 | 4.55 | 5.20 | 6.85 | 0.00 | - | 5 | 160 | 43.51% |
| BBY240705C00087000 | 2024-06-17 2:27PM EDT | 87.00 | 4.50 | 4.55 | 5.85 | 0.00 | - | 32 | 829 | 39.11% |
| BBY240705C00088000 | 2024-06-17 3:18PM EDT | 88.00 | 3.63 | 3.80 | 4.85 | 0.00 | - | 17 | 177 | 34.62% |
| BBY240705C00089000 | 2024-06-17 3:39PM EDT | 89.00 | 2.86 | 2.64 | 3.20 | 0.00 | - | 13 | 35 | 20.73% |
| BBY240705C00090000 | 2024-06-18 9:34AM EDT | 90.00 | 2.35 | 2.23 | 2.58 | +0.04 | +1.73% | 5 | 945 | 21.46% |
| BBY240705C00091000 | 2024-06-18 9:32AM EDT | 91.00 | 1.50 | 1.69 | 1.99 | -0.37 | -19.79% | 2 | 21 | 21.36% |
| BBY240705C00092000 | 2024-06-18 9:37AM EDT | 92.00 | 1.40 | 1.19 | 1.52 | +0.13 | +10.24% | 4 | 34 | 21.63% |
| BBY240705C00093000 | 2024-06-18 9:30AM EDT | 93.00 | 0.91 | 0.95 | 1.55 | -0.05 | -5.21% | 1 | 45 | 27.15% |
| BBY240705C00094000 | 2024-06-18 9:35AM EDT | 94.00 | 1.21 | 0.55 | 0.85 | +0.65 | +116.07% | 15 | 7 | 22.34% |
| BBY240705C00095000 | 2024-06-17 3:23PM EDT | 95.00 | 0.58 | 0.36 | 0.77 | 0.00 | - | 13 | 26 | 25.00% |
| BBY240705C00096000 | 2024-06-11 2:47PM EDT | 96.00 | 0.13 | 0.34 | 0.71 | 0.00 | - | - | 2 | 27.59% |
| BBY240705C00097000 | 2024-06-12 10:00AM EDT | 97.00 | 0.19 | 0.21 | 0.72 | 0.00 | - | - | 10 | 31.06% |
| BBY240705C00099000 | 2024-06-06 2:24PM EDT | 99.00 | 0.13 | 0.11 | 0.18 | 0.00 | - | - | 1 | 24.81% |
| BBY240705C00100000 | 2024-06-18 9:33AM EDT | 100.00 | 0.75 | 0.04 | 0.65 | +0.63 | +525.00% | 6 | 5 | 38.87% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240705P00055000 | 2024-05-30 9:30AM EDT | 55.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 134.18% |
| BBY240705P00060000 | 2024-05-28 9:48AM EDT | 60.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 114.36% |
| BBY240705P00062000 | 2024-05-29 12:05PM EDT | 62.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 106.84% |
| BBY240705P00063000 | 2024-05-29 9:30AM EDT | 63.00 | 0.52 | 0.00 | 1.28 | 0.00 | - | - | 1 | 116.02% |
| BBY240705P00064000 | 2024-06-13 11:29AM EDT | 64.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 99.51% |
| BBY240705P00065000 | 2024-05-30 9:59AM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 95.90% |
| BBY240705P00066000 | 2024-06-12 2:51PM EDT | 66.00 | 0.42 | 0.01 | 0.75 | 0.00 | - | 1 | 8 | 92.58% |
| BBY240705P00067000 | 2024-05-24 1:06PM EDT | 67.00 | 1.50 | 0.01 | 1.29 | 0.00 | - | 8 | 8 | 100.78% |
| BBY240705P00068000 | 2024-06-10 1:21PM EDT | 68.00 | 0.08 | 0.01 | 1.29 | 0.00 | - | 2 | 2 | 96.97% |
| BBY240705P00069000 | 2024-06-11 2:45PM EDT | 69.00 | 0.27 | 0.00 | 1.54 | 0.00 | - | 2 | 3 | 97.36% |
| BBY240705P00070000 | 2024-06-13 10:45AM EDT | 70.00 | 0.04 | 0.01 | 1.29 | 0.00 | - | 120 | 91 | 89.45% |
| BBY240705P00071000 | 2024-06-13 10:47AM EDT | 71.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | 70 | 76 | 75.39% |
| BBY240705P00072000 | 2024-05-31 3:17PM EDT | 72.00 | 0.14 | 0.01 | 0.75 | 0.00 | - | 4 | 198 | 71.97% |
| BBY240705P00073000 | 2024-05-28 11:37AM EDT | 73.00 | 3.60 | 0.01 | 1.28 | 0.00 | - | 3 | 3 | 78.22% |
| BBY240705P00074000 | 2024-05-30 2:48PM EDT | 74.00 | 0.61 | 0.01 | 1.09 | 0.00 | - | 2 | 2 | 71.58% |
| BBY240705P00075000 | 2024-06-11 2:47PM EDT | 75.00 | 0.11 | 0.01 | 1.10 | 0.00 | - | 3 | 42 | 68.21% |
| BBY240705P00076000 | 2024-05-31 12:08PM EDT | 76.00 | 0.85 | 0.01 | 1.11 | 0.00 | - | 2 | 1 | 64.89% |
| BBY240705P00077000 | 2024-06-12 12:18PM EDT | 77.00 | 0.17 | 0.01 | 1.13 | 0.00 | - | 8 | 25 | 61.72% |
| BBY240705P00078000 | 2024-06-17 2:46PM EDT | 78.00 | 0.05 | 0.01 | 1.15 | 0.00 | - | 1 | 87 | 58.50% |
| BBY240705P00079000 | 2024-06-12 12:18PM EDT | 79.00 | 0.18 | 0.01 | 0.55 | 0.00 | - | 16 | 31 | 54.20% |
| BBY240705P00080000 | 2024-06-17 12:57PM EDT | 80.00 | 0.07 | 0.01 | 0.53 | 0.00 | - | 18 | 78 | 50.24% |
| BBY240705P00081000 | 2024-06-12 3:39PM EDT | 81.00 | 0.50 | 0.02 | 0.66 | 0.00 | - | 1 | 9 | 50.05% |
| BBY240705P00082000 | 2024-06-17 3:25PM EDT | 82.00 | 0.10 | 0.03 | 0.59 | 0.00 | - | 212 | 201 | 44.82% |
| BBY240705P00083000 | 2024-06-17 1:51PM EDT | 83.00 | 0.13 | 0.04 | 0.61 | 0.00 | - | 206 | 77 | 41.80% |
| BBY240705P00084000 | 2024-06-17 3:53PM EDT | 84.00 | 0.19 | 0.08 | 0.22 | 0.00 | - | 6 | 23 | 28.32% |
| BBY240705P00085000 | 2024-06-17 3:20PM EDT | 85.00 | 0.25 | 0.11 | 0.28 | 0.00 | - | 245 | 257 | 27.00% |
| BBY240705P00086000 | 2024-06-17 3:25PM EDT | 86.00 | 0.35 | 0.26 | 0.39 | 0.00 | - | 13 | 111 | 26.47% |
| BBY240705P00087000 | 2024-06-17 12:11PM EDT | 87.00 | 0.79 | 0.35 | 0.74 | 0.00 | - | 2 | 125 | 29.49% |
| BBY240705P00088000 | 2024-06-17 3:09PM EDT | 88.00 | 0.71 | 0.54 | 1.19 | 0.00 | - | 52 | 138 | 32.32% |
| BBY240705P00089000 | 2024-06-17 2:32PM EDT | 89.00 | 1.18 | 0.75 | 1.16 | 0.00 | - | 146 | 144 | 27.37% |
| BBY240705P00090000 | 2024-06-17 2:32PM EDT | 90.00 | 1.45 | 1.14 | 1.62 | 0.00 | - | 1 | 22 | 28.52% |
