認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240712C00077000 | 2024-05-31 10:03AM EDT | 77.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBY240712C00078000 | 2024-06-06 12:51PM EDT | 78.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BBY240712C00079000 | 2024-06-17 10:42AM EDT | 79.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BBY240712C00080000 | 2024-06-03 1:44PM EDT | 80.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240712C00081000 | 2024-06-11 9:34AM EDT | 81.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BBY240712C00082000 | 2024-06-14 10:13AM EDT | 82.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BBY240712C00083000 | 2024-06-14 3:19PM EDT | 83.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BBY240712C00084000 | 2024-06-10 3:00PM EDT | 84.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BBY240712C00085000 | 2024-06-17 3:31PM EDT | 85.00 | 6.59 | 4.20 | 8.50 | 0.00 | - | 3 | 6 | 44.78% |
| BBY240712C00086000 | 2024-06-17 10:27AM EDT | 86.00 | 4.00 | 3.10 | 7.55 | 0.00 | - | 5 | 22 | 41.72% |
| BBY240712C00087000 | 2024-06-17 3:36PM EDT | 87.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 47 | 33 | 0.00% |
| BBY240712C00088000 | 2024-06-17 3:21PM EDT | 88.00 | 3.95 | 3.15 | 4.35 | 0.00 | - | 33 | 28 | 18.04% |
| BBY240712C00089000 | 2024-06-17 1:36PM EDT | 89.00 | 3.05 | 2.50 | 3.70 | 0.00 | - | 19 | 24 | 19.80% |
| BBY240712C00090000 | 2024-06-18 9:30AM EDT | 90.00 | 2.50 | 0.00 | 0.00 | -0.42 | -12.57% | 10 | 33 | 0.00% |
| BBY240712C00091000 | 2024-06-17 2:49PM EDT | 91.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| BBY240712C00092000 | 2024-06-17 2:33PM EDT | 92.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 30 | 20 | 0.10% |
| BBY240712C00093000 | 2024-06-17 3:49PM EDT | 93.00 | 1.34 | 1.06 | 3.80 | 0.00 | - | 10 | 14 | 44.63% |
| BBY240712C00094000 | 2024-06-17 3:36PM EDT | 94.00 | 1.06 | 0.58 | 2.30 | 0.00 | - | 6 | 7 | 33.23% |
| BBY240712C00095000 | 2024-06-17 3:35PM EDT | 95.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 3.13% |
| BBY240712C00096000 | 2024-06-17 2:39PM EDT | 96.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| BBY240712C00097000 | 2024-06-07 10:13AM EDT | 97.00 | 0.36 | 0.00 | 1.73 | 0.00 | - | 1 | 1 | 37.78% |
| BBY240712C00098000 | 2024-06-17 1:31PM EDT | 98.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 6.25% |
| BBY240712C00099000 | 2024-06-17 1:32PM EDT | 99.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 6.25% |
| BBY240712C00100000 | 2024-06-17 11:58AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240712P00073000 | 2024-05-31 10:37AM EDT | 73.00 | 0.87 | 0.00 | 1.31 | 0.00 | - | 4 | 4 | 67.68% |
| BBY240712P00074000 | 2024-06-07 1:21PM EDT | 74.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
| BBY240712P00075000 | 2024-06-04 11:26AM EDT | 75.00 | 0.20 | 0.00 | 1.32 | 0.00 | - | 2 | 2 | 61.67% |
| BBY240712P00076000 | 2024-06-07 1:20PM EDT | 76.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| BBY240712P00078000 | 2024-06-17 10:07AM EDT | 78.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| BBY240712P00079000 | 2024-06-13 9:39AM EDT | 79.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| BBY240712P00080000 | 2024-06-17 9:46AM EDT | 80.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| BBY240712P00081000 | 2024-06-17 3:12PM EDT | 81.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| BBY240712P00082000 | 2024-06-17 9:30AM EDT | 82.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| BBY240712P00083000 | 2024-06-17 11:56AM EDT | 83.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 28 | 12.50% |
| BBY240712P00084000 | 2024-06-14 11:50AM EDT | 84.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 6.25% |
| BBY240712P00085000 | 2024-06-17 11:06AM EDT | 85.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 156 | 161 | 6.25% |
| BBY240712P00086000 | 2024-06-17 3:12PM EDT | 86.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| BBY240712P00087000 | 2024-06-17 11:53AM EDT | 87.00 | 1.14 | 0.47 | 2.76 | 0.00 | - | 39 | 43 | 51.82% |
| BBY240712P00088000 | 2024-06-17 11:53AM EDT | 88.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 125 | 154 | 3.13% |
| BBY240712P00089000 | 2024-06-17 3:20PM EDT | 89.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 3.13% |
| BBY240712P00090000 | 2024-06-17 12:24PM EDT | 90.00 | 2.20 | 0.13 | 3.20 | 0.00 | - | 21 | 52 | 43.19% |
| BBY240712P00093000 | 2024-06-11 10:13AM EDT | 93.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
