認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.50 | 0.03 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 45.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.50 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.21 | 0.00 | - | 1 | 50 |
| 23.47 | 0.00 | - | 2 | 2 | 55.00 | 0.13 | 0.00 | - | 1 | 39 |
| 23.60 | +4.50 | +23.56% | 1 | 37 | 60.00 | 0.07 | -0.08 | -53.33% | 2 | 229 |
| 17.00 | 0.00 | - | 5 | 47 | 65.00 | 0.10 | -0.02 | -16.67% | 5 | 1,603 |
| 4.70 | 0.00 | - | 3 | 106 | 67.50 | 0.16 | -0.05 | -23.81% | 3 | 603 |
| 11.49 | 0.00 | - | 97 | 436 | 70.00 | 0.16 | -0.16 | -50.00% | 161 | 633 |
| 9.50 | +1.75 | +22.58% | 1 | 167 | 72.50 | 0.35 | -0.17 | -32.69% | 233 | 543 |
| 10.00 | +2.70 | +36.99% | 84 | 1,010 | 75.00 | 0.67 | -0.25 | -27.17% | 639 | 238 |
| 7.41 | +2.41 | +48.20% | 24 | 678 | 77.50 | 0.92 | -0.65 | -41.40% | 1,183 | 204 |
| 5.25 | +1.55 | +41.89% | 315 | 1,606 | 80.00 | 1.47 | -1.00 | -40.49% | 628 | 199 |
| 4.05 | +1.70 | +72.34% | 384 | 1,168 | 82.50 | 2.47 | -1.28 | -34.13% | 231 | 136 |
| 2.67 | +1.14 | +74.51% | 195 | 488 | 85.00 | 3.45 | -2.00 | -36.70% | 39 | 751 |
| 1.74 | +0.84 | +93.33% | 117 | 139 | 87.50 | 7.95 | 0.00 | - | 2 | 3 |
| 1.01 | +0.55 | +119.57% | 17 | 145 | 90.00 | 15.30 | 0.00 | - | 5 | 0 |
| 0.39 | +0.18 | +85.71% | 57 | 124 | 95.00 | - | - | - | - | - |
| 0.12 | +0.03 | +33.33% | 6 | 19 | 100.00 | 27.35 | 0.00 | - | - | 5 |
| 0.09 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 10 | 115.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 10 | 120.00 | - | - | - | - | - |
