認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240726C00080000 | 2024-06-12 12:44PM EDT | 80.00 | 7.20 | 9.65 | 13.25 | 0.00 | - | - | 3 | 46.17% |
| BBY240726C00081000 | 2024-06-10 9:30AM EDT | 81.00 | 7.26 | 8.55 | 12.35 | 0.00 | - | - | 1 | 44.75% |
| BBY240726C00082000 | 2024-06-11 9:34AM EDT | 82.00 | 4.94 | 7.60 | 11.50 | 0.00 | - | 1 | 2 | 43.85% |
| BBY240726C00083000 | 2024-06-12 2:00PM EDT | 83.00 | 4.60 | 6.60 | 10.45 | 0.00 | - | - | 1 | 40.41% |
| BBY240726C00085000 | 2024-06-12 10:08AM EDT | 85.00 | 4.35 | 5.60 | 8.95 | 0.00 | - | 1 | 11 | 40.06% |
| BBY240726C00086000 | 2024-06-14 10:16AM EDT | 86.00 | 3.03 | 4.70 | 8.20 | 0.00 | - | 3 | 3 | 39.48% |
| BBY240726C00087000 | 2024-06-17 3:07PM EDT | 87.00 | 5.27 | 3.80 | 6.50 | 0.00 | - | 8 | 24 | 29.35% |
| BBY240726C00088000 | 2024-06-17 3:04PM EDT | 88.00 | 4.73 | 3.05 | 5.85 | 0.00 | - | 3 | 13 | 29.66% |
| BBY240726C00089000 | 2024-06-17 2:48PM EDT | 89.00 | 4.15 | 2.47 | 5.15 | 0.00 | - | 10 | 10 | 29.10% |
| BBY240726C00090000 | 2024-06-17 2:36PM EDT | 90.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 0.00% |
| BBY240726C00092000 | 2024-06-17 3:06PM EDT | 92.00 | 2.45 | 0.23 | 2.97 | 0.00 | - | 22 | 216 | 24.70% |
| BBY240726C00099000 | 2024-06-14 3:54PM EDT | 99.00 | 0.20 | 0.00 | 1.83 | 0.00 | - | - | 1 | 36.04% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240726P00075000 | 2024-06-17 2:32PM EDT | 75.00 | 0.12 | 0.01 | 1.36 | 0.00 | - | 1 | 4 | 50.02% |
| BBY240726P00078000 | 2024-06-12 12:23PM EDT | 78.00 | 0.43 | 0.00 | 1.43 | 0.00 | - | - | 6 | 54.39% |
| BBY240726P00080000 | 2024-06-17 2:32PM EDT | 80.00 | 0.26 | 0.00 | 1.52 | 0.00 | - | 2 | 10 | 49.98% |
| BBY240726P00081000 | 2024-06-17 3:20PM EDT | 81.00 | 0.15 | 0.00 | 1.59 | 0.00 | - | 18 | 11 | 48.00% |
| BBY240726P00082000 | 2024-06-17 2:26PM EDT | 82.00 | 0.41 | 0.00 | 1.69 | 0.00 | - | 3 | 13 | 46.34% |
| BBY240726P00083000 | 2024-06-14 11:52AM EDT | 83.00 | 1.29 | 0.20 | 1.75 | 0.00 | - | 2 | 69 | 44.09% |
| BBY240726P00084000 | 2024-06-17 11:14AM EDT | 84.00 | 0.85 | 0.00 | 1.96 | 0.00 | - | 1 | 4 | 43.41% |
| BBY240726P00085000 | 2024-06-18 9:32AM EDT | 85.00 | 0.75 | 0.75 | 0.94 | -0.28 | -21.87% | 15 | 95 | 28.96% |
| BBY240726P00086000 | 2024-06-17 3:20PM EDT | 86.00 | 1.18 | 0.13 | 1.08 | 0.00 | - | 20 | 433 | 27.91% |
| BBY240726P00087000 | 2024-06-17 10:11AM EDT | 87.00 | 2.00 | 0.50 | 2.67 | 0.00 | - | 25 | 92 | 40.85% |
| BBY240726P00088000 | 2024-06-17 2:33PM EDT | 88.00 | 1.53 | 0.24 | 2.96 | 0.00 | - | 2 | 51 | 40.06% |
| BBY240726P00089000 | 2024-06-12 10:34AM EDT | 89.00 | 3.45 | 0.05 | 3.40 | 0.00 | - | 50 | 9 | 40.33% |
| BBY240726P00090000 | 2024-06-17 2:33PM EDT | 90.00 | 2.26 | 0.18 | 3.75 | 0.00 | - | 37 | 86 | 39.54% |
| BBY240726P00091000 | 2024-06-17 3:34PM EDT | 91.00 | 2.73 | 1.55 | 4.30 | 0.00 | - | 8 | 8 | 40.17% |
