認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240802C00078000 | 2024-06-18 12:21PM EDT | 78.00 | 14.37 | 5.30 | 8.00 | 0.00 | - | - | 0 | 41.07% |
| BBY240802C00080000 | 2024-06-17 9:40AM EDT | 80.00 | 9.00 | 4.80 | 6.85 | 0.00 | - | 1 | 1 | 43.14% |
| BBY240802C00085000 | 2024-06-28 9:31AM EDT | 85.00 | 2.70 | 2.23 | 2.57 | +0.45 | +20.00% | 2 | 23 | 27.84% |
| BBY240802C00086000 | 2024-06-28 3:13PM EDT | 86.00 | 1.88 | 1.73 | 2.23 | +0.02 | +1.08% | 12 | 14 | 28.60% |
| BBY240802C00087000 | 2024-06-27 1:15PM EDT | 87.00 | 1.50 | 1.44 | 2.89 | 0.00 | - | 1 | 14 | 38.81% |
| BBY240802C00088000 | 2024-06-27 1:17PM EDT | 88.00 | 1.16 | 1.16 | 1.40 | 0.00 | - | 1 | 3 | 27.10% |
| BBY240802C00089000 | 2024-06-26 10:49AM EDT | 89.00 | 1.05 | 0.85 | 1.13 | 0.00 | - | 3 | 6 | 27.08% |
| BBY240802C00090000 | 2024-06-28 12:28PM EDT | 90.00 | 0.90 | 0.63 | 1.07 | +0.20 | +28.57% | 6 | 519 | 29.10% |
| BBY240802C00091000 | 2024-06-28 12:27PM EDT | 91.00 | 0.66 | 0.50 | 0.74 | +0.05 | +8.20% | 6 | 285 | 27.37% |
| BBY240802C00092000 | 2024-06-27 3:28PM EDT | 92.00 | 0.53 | 0.36 | 0.75 | 0.00 | - | 9 | 18 | 29.86% |
| BBY240802C00093000 | 2024-06-27 3:32PM EDT | 93.00 | 0.57 | 0.28 | 0.56 | +0.07 | +14.00% | 2 | 1,129 | 29.15% |
| BBY240802C00094000 | 2024-06-27 3:15PM EDT | 94.00 | 0.28 | 0.20 | 0.44 | 0.00 | - | 51 | 126 | 29.10% |
| BBY240802C00095000 | 2024-06-28 3:51PM EDT | 95.00 | 0.26 | 0.14 | 0.30 | -0.01 | -3.70% | 51 | 1,543 | 28.08% |
| BBY240802C00096000 | 2024-06-28 11:08AM EDT | 96.00 | 0.19 | 0.11 | 0.51 | +0.01 | +5.56% | 6 | 31 | 34.33% |
| BBY240802C00098000 | 2024-06-25 3:54PM EDT | 98.00 | 0.21 | 0.01 | 1.42 | 0.00 | - | 4 | 50 | 52.64% |
| BBY240802C00099000 | 2024-06-20 10:59AM EDT | 99.00 | 0.89 | 0.00 | 1.40 | 0.00 | - | - | 2 | 54.49% |
| BBY240802C00100000 | 2024-06-27 3:46PM EDT | 100.00 | 0.11 | 0.01 | 0.35 | 0.00 | - | 6 | 33 | 37.94% |
| BBY240802C00101000 | 2024-06-24 2:53PM EDT | 101.00 | 0.65 | 0.00 | 1.36 | 0.00 | - | 8 | 9 | 58.01% |
| BBY240802C00105000 | 2024-06-25 10:05AM EDT | 105.00 | 0.74 | 0.00 | 1.32 | 0.00 | - | 30 | 41 | 53.32% |
| BBY240802C00115000 | 2024-06-20 11:12AM EDT | 115.00 | 0.05 | 0.00 | 1.29 | 0.00 | - | - | 2 | 68.12% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240802P00077000 | 2024-06-27 9:30AM EDT | 77.00 | 0.52 | 0.29 | 0.79 | 0.00 | - | 1 | 6 | 32.13% |
| BBY240802P00080000 | 2024-06-28 2:51PM EDT | 80.00 | 0.93 | 0.16 | 1.03 | -0.10 | -9.71% | 3 | 7 | 26.03% |
| BBY240802P00082000 | 2024-06-21 10:10AM EDT | 82.00 | 0.50 | 1.21 | 1.62 | 0.00 | - | 1 | 0 | 25.39% |
| BBY240802P00083000 | 2024-06-25 11:23AM EDT | 83.00 | 1.02 | 1.55 | 1.95 | 0.00 | - | 15 | 16 | 24.62% |
| BBY240802P00084000 | 2024-06-27 2:00PM EDT | 84.00 | 2.55 | 1.99 | 2.34 | 0.00 | - | 3 | 31 | 23.89% |
| BBY240802P00085000 | 2024-06-27 11:11AM EDT | 85.00 | 2.99 | 2.43 | 2.84 | 0.00 | - | 5 | 61 | 23.62% |
| BBY240802P00086000 | 2024-06-25 3:55PM EDT | 86.00 | 2.24 | 3.00 | 3.40 | 0.00 | - | 2 | 9 | 23.32% |
| BBY240802P00087000 | 2024-06-26 11:19AM EDT | 87.00 | 3.84 | 3.65 | 6.05 | 0.00 | - | 18 | 46 | 43.21% |
| BBY240802P00088000 | 2024-06-27 12:58PM EDT | 88.00 | 5.05 | 4.30 | 6.25 | 0.00 | - | 3 | 24 | 38.87% |
| BBY240802P00089000 | 2024-06-26 11:25AM EDT | 89.00 | 5.20 | 4.60 | 6.15 | 0.00 | - | 1 | 1 | 30.57% |
| BBY240802P00090000 | 2024-06-25 3:59PM EDT | 90.00 | 4.47 | 5.35 | 6.95 | 0.00 | - | 100 | 44 | 31.13% |
| BBY240802P00091000 | 2024-06-28 12:27PM EDT | 91.00 | 6.72 | 5.95 | 8.30 | +4.22 | +168.80% | 1 | 7 | 37.92% |
| BBY240802P00092000 | 2024-06-27 3:19PM EDT | 92.00 | 8.18 | 7.15 | 10.05 | 0.00 | - | 2 | 2 | 49.05% |
| BBY240802P00093000 | 2024-06-18 12:58PM EDT | 93.00 | 3.55 | 8.05 | 11.00 | 0.00 | - | - | 10 | 51.25% |
