認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 77.00 | 0.52 | +0.37 | +246.67% | 1 | 5 |
| 14.37 | 0.00 | - | - | 0 | 78.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 80.00 | 1.03 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 82.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 1.02 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 84.00 | 2.55 | +1.53 | +150.00% | 3 | 30 |
| 2.25 | -0.40 | -15.09% | 4 | 21 | 85.00 | 2.99 | +1.57 | +110.56% | 5 | 61 |
| 1.86 | -0.17 | -8.37% | 12 | 6 | 86.00 | 2.24 | 0.00 | - | 2 | 9 |
| 1.50 | -0.36 | -19.35% | 1 | 14 | 87.00 | 3.84 | 0.00 | - | 18 | 46 |
| 1.16 | -0.24 | -17.14% | 1 | 3 | 88.00 | 5.05 | +1.55 | +44.29% | 3 | 21 |
| 1.05 | 0.00 | - | 3 | 6 | 89.00 | 5.20 | 0.00 | - | 1 | 1 |
| 0.70 | -0.79 | -53.02% | 206 | 314 | 90.00 | 4.47 | 0.00 | - | 100 | 44 |
| 0.61 | -0.01 | -1.61% | 22 | 280 | 91.00 | 2.50 | 0.00 | - | - | 7 |
| 0.53 | +0.03 | +6.00% | 9 | 11 | 92.00 | 8.18 | -0.10 | -1.21% | 2 | 3 |
| 0.50 | +0.09 | +21.95% | 13 | 1,124 | 93.00 | 3.55 | 0.00 | - | - | 10 |
| 0.28 | -0.07 | -20.00% | 51 | 77 | 94.00 | - | - | - | - | - |
| 0.27 | +0.02 | +8.00% | 232 | 1,354 | 95.00 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 4 | 29 | 96.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 50 | 98.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | - | 2 | 99.00 | - | - | - | - | - |
| 0.11 | -0.09 | -45.00% | 6 | 27 | 100.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 8 | 9 | 101.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 30 | 41 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
