認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | 2 | 1 |
| 37.45 | 0.00 | - | 1 | 0 | 42.50 | 0.27 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 47.50 | 0.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 50.00 | 0.22 | 0.00 | - | 4 | 6 |
| 23.78 | 0.00 | - | 3 | 3 | 55.00 | 0.04 | 0.00 | - | 2 | 25 |
| 27.42 | 0.00 | - | 5 | 65 | 60.00 | 0.10 | 0.00 | - | 5 | 143 |
| 15.95 | 0.00 | - | 1 | 2 | 65.00 | 0.13 | 0.00 | - | 384 | 1,428 |
| 19.50 | 0.00 | - | 7 | 29 | 67.50 | 0.15 | +0.02 | +15.38% | 2 | 169 |
| 16.84 | 0.00 | - | 1 | 93 | 70.00 | 0.26 | +0.02 | +8.33% | 2 | 181 |
| 15.70 | 0.00 | - | 10 | 536 | 72.50 | 0.41 | 0.00 | - | 1 | 289 |
| 12.20 | +0.75 | +6.55% | 8 | 382 | 75.00 | 0.44 | -0.04 | -8.33% | 34 | 281 |
| 10.22 | 0.00 | - | 1 | 1,705 | 77.50 | 0.69 | +0.06 | +9.52% | 68 | 583 |
| 8.13 | -0.87 | -9.67% | 3 | 677 | 80.00 | 1.10 | -0.21 | -16.03% | 24 | 423 |
| 6.08 | +0.60 | +10.95% | 49 | 1,192 | 82.50 | 1.78 | +0.20 | +12.66% | 3,434 | 615 |
| 4.40 | -1.00 | -18.52% | 68 | 605 | 85.00 | 2.62 | +0.33 | +14.41% | 313 | 925 |
| 3.10 | -0.40 | -11.43% | 102 | 818 | 87.50 | 3.80 | +0.50 | +15.15% | 17 | 479 |
| 2.13 | -0.42 | -16.47% | 49 | 1,498 | 90.00 | 5.00 | 0.00 | - | 3 | 101 |
| 1.42 | -0.15 | -9.55% | 30 | 139 | 92.50 | - | - | - | - | - |
| 0.89 | +0.10 | +12.66% | 3,010 | 352 | 95.00 | 10.00 | 0.00 | - | 1 | 20 |
| 0.32 | -0.06 | -15.79% | 10 | 50 | 100.00 | - | - | - | - | - |
| 0.19 | +0.06 | +46.15% | 2 | 37 | 105.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 41 | 13 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 21 | 115.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 44 | 120.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 60 | 8 | 125.00 | - | - | - | - | - |
