收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 25 | 55 |
- | - | - | - | - | 40.00 | 0.11 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 42.50 | 0.12 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 45.00 | 0.19 | 0.00 | - | 2 | 24 |
- | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 15 | 13 |
38.15 | 0.00 | - | 10 | 16 | 50.00 | 0.06 | 0.00 | - | 8 | 65 |
- | - | - | - | - | 55.00 | 0.09 | 0.00 | - | 41 | 2,894 |
21.50 | 0.00 | - | - | 1 | 60.00 | 0.16 | 0.00 | - | 2 | 185 |
14.55 | 0.00 | - | 2 | 10 | 62.50 | 0.28 | 0.00 | - | 2 | 145 |
15.75 | 0.00 | - | 2 | 12 | 65.00 | 0.33 | +0.02 | +6.45% | 34 | 781 |
19.87 | 0.00 | - | 10 | 100 | 67.50 | 0.44 | 0.00 | - | 3 | 218 |
17.40 | 0.00 | - | 1 | 73 | 70.00 | 0.59 | -0.05 | -7.81% | 121 | 460 |
15.37 | -1.33 | -7.96% | 1 | 254 | 72.50 | 0.84 | +0.09 | +12.00% | 10 | 753 |
14.30 | 0.00 | - | 2 | 309 | 75.00 | 1.10 | 0.00 | - | 3 | 2,669 |
11.23 | +0.16 | +1.45% | 2 | 273 | 77.50 | 1.66 | +0.06 | +3.75% | 1 | 1,389 |
9.38 | +0.74 | +8.56% | 1 | 758 | 80.00 | 2.23 | -0.27 | -10.80% | 19 | 714 |
7.48 | +0.42 | +5.95% | 10 | 852 | 82.50 | 2.99 | -0.06 | -1.97% | 24 | 573 |
6.12 | +0.11 | +1.83% | 46 | 806 | 85.00 | 4.15 | +0.35 | +9.21% | 37 | 1,018 |
4.68 | -0.44 | -8.59% | 26 | 1,184 | 87.50 | 5.60 | 0.00 | - | 30 | 596 |
3.55 | -0.70 | -16.47% | 134 | 788 | 90.00 | 6.95 | +0.35 | +5.30% | 101 | 1,298 |
2.60 | -0.50 | -16.13% | 286 | 203 | 92.50 | 9.05 | 0.00 | - | 31 | 190 |
2.03 | +0.21 | +11.54% | 223 | 932 | 95.00 | 10.31 | -0.34 | -3.19% | 1 | 219 |
1.10 | -0.10 | -8.33% | 3 | 666 | 100.00 | 13.10 | 0.00 | - | 9 | 10 |
0.86 | 0.00 | - | 9 | 193 | 105.00 | - | - | - | - | - |
0.37 | -0.09 | -19.57% | 1 | 4 | 110.00 | - | - | - | - | - |
0.23 | -0.10 | -30.30% | 2 | 49 | 115.00 | - | - | - | - | - |
0.19 | +0.05 | +35.71% | 2 | 13 | 120.00 | - | - | - | - | - |
0.11 | 0.00 | - | 22 | 10 | 125.00 | - | - | - | - | - |
0.06 | 0.00 | - | 40 | 0 | 130.00 | - | - | - | - | - |