認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241220C00040000 | 2024-05-21 11:40AM EDT | 40.00 | 33.00 | 49.55 | 53.45 | 0.00 | - | - | 2 | 84.64% |
| BBY241220C00055000 | 2024-05-16 12:11PM EDT | 55.00 | 20.50 | 30.30 | 33.70 | 0.00 | - | - | 1 | 0.00% |
| BBY241220C00060000 | 2024-06-13 12:38PM EDT | 60.00 | 27.45 | 30.80 | 32.50 | 0.00 | - | 7 | 15 | 36.62% |
| BBY241220C00065000 | 2024-05-22 12:48PM EDT | 65.00 | 10.25 | 26.10 | 27.90 | 0.00 | - | - | 763 | 36.11% |
| BBY241220C00067500 | 2024-05-30 9:45AM EDT | 67.50 | 15.50 | 23.85 | 25.75 | 0.00 | - | 3 | 1,319 | 36.45% |
| BBY241220C00070000 | 2024-06-17 12:43PM EDT | 70.00 | 22.00 | 22.50 | 23.45 | 0.00 | - | 3 | 2,961 | 34.86% |
| BBY241220C00072500 | 2024-06-13 10:34AM EDT | 72.50 | 15.65 | 20.45 | 21.55 | 0.00 | - | 20 | 1,600 | 35.84% |
| BBY241220C00075000 | 2024-06-17 3:43PM EDT | 75.00 | 18.60 | 18.25 | 18.95 | 0.00 | - | 1 | 10,881 | 31.71% |
| BBY241220C00077500 | 2024-06-14 10:45AM EDT | 77.50 | 12.80 | 16.35 | 17.25 | 0.00 | - | 6 | 506 | 32.87% |
| BBY241220C00080000 | 2024-06-17 2:21PM EDT | 80.00 | 14.50 | 14.65 | 15.30 | 0.00 | - | 19 | 3,618 | 32.00% |
| BBY241220C00082500 | 2024-06-13 10:15AM EDT | 82.50 | 9.18 | 12.75 | 13.55 | 0.00 | - | 2 | 153 | 31.63% |
| BBY241220C00085000 | 2024-06-17 3:05PM EDT | 85.00 | 11.50 | 10.25 | 12.00 | 0.00 | - | 58 | 224 | 31.64% |
| BBY241220C00087500 | 2024-06-14 2:57PM EDT | 87.50 | 7.00 | 9.20 | 10.40 | 0.00 | - | 105 | 102 | 30.93% |
| BBY241220C00090000 | 2024-06-17 1:49PM EDT | 90.00 | 8.45 | 7.70 | 9.20 | 0.00 | - | 228 | 1,978 | 31.35% |
| BBY241220C00092500 | 2024-06-17 3:27PM EDT | 92.50 | 7.40 | 6.80 | 7.75 | 0.00 | - | 15 | 58 | 30.31% |
| BBY241220C00095000 | 2024-06-17 11:13AM EDT | 95.00 | 5.58 | 6.20 | 6.55 | 0.00 | - | 60 | 709 | 29.79% |
| BBY241220C00100000 | 2024-06-17 3:40PM EDT | 100.00 | 4.50 | 3.75 | 4.65 | 0.00 | - | 287 | 642 | 29.28% |
| BBY241220C00105000 | 2024-06-17 3:30PM EDT | 105.00 | 3.25 | 2.51 | 3.70 | 0.00 | - | 481 | 492 | 30.99% |
| BBY241220C00110000 | 2024-06-17 3:45PM EDT | 110.00 | 2.30 | 1.80 | 2.71 | 0.00 | - | 15 | 110 | 31.28% |
| BBY241220C00115000 | 2024-06-14 1:54PM EDT | 115.00 | 0.86 | 0.90 | 1.90 | 0.00 | - | 2 | 3 | 31.13% |
| BBY241220C00120000 | 2024-05-31 10:20AM EDT | 120.00 | 0.29 | 0.71 | 1.39 | 0.00 | - | 2 | 1 | 31.54% |
| BBY241220C00125000 | 2024-06-14 11:33AM EDT | 125.00 | 0.40 | 0.30 | 1.04 | 0.00 | - | 2 | 31 | 32.12% |
| BBY241220C00130000 | 2024-06-11 3:38PM EDT | 130.00 | 0.33 | 0.18 | 0.80 | 0.00 | - | - | 0 | 32.84% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241220P00037500 | 2024-05-09 1:29PM EDT | 37.50 | 0.28 | 0.00 | 0.26 | 0.00 | - | 2 | 0 | 58.20% |
| BBY241220P00040000 | 2024-05-17 11:21AM EDT | 40.00 | 0.29 | 0.00 | 2.21 | 0.00 | - | 2 | 3 | 80.44% |
| BBY241220P00042500 | 2024-05-30 10:22AM EDT | 42.50 | 0.22 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 51.76% |
| BBY241220P00045000 | 2024-06-03 12:56PM EDT | 45.00 | 0.24 | 0.00 | 0.34 | 0.00 | - | 2 | 106 | 55.18% |
| BBY241220P00047500 | 2024-06-17 3:21PM EDT | 47.50 | 0.16 | 0.00 | 0.39 | 0.00 | - | 2 | 4 | 52.78% |
| BBY241220P00050000 | 2024-06-17 3:20PM EDT | 50.00 | 0.20 | 0.00 | 0.44 | 0.00 | - | 2 | 63 | 50.32% |
| BBY241220P00055000 | 2024-06-17 3:19PM EDT | 55.00 | 0.34 | 0.02 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| BBY241220P00060000 | 2024-06-17 3:15PM EDT | 60.00 | 0.50 | 0.25 | 0.82 | 0.00 | - | 2 | 64 | 42.77% |
| BBY241220P00065000 | 2024-06-18 9:30AM EDT | 65.00 | 0.58 | 0.58 | 1.01 | -0.18 | -23.68% | 1 | 745 | 38.31% |
| BBY241220P00067500 | 2024-06-17 11:30AM EDT | 67.50 | 1.08 | 0.85 | 1.21 | 0.00 | - | 11 | 299 | 36.91% |
| BBY241220P00070000 | 2024-06-17 10:29AM EDT | 70.00 | 1.42 | 1.11 | 1.52 | 0.00 | - | 4 | 145 | 36.15% |
| BBY241220P00072500 | 2024-06-17 3:49PM EDT | 72.50 | 1.65 | 1.36 | 2.01 | 0.00 | - | 18 | 145 | 36.18% |
| BBY241220P00075000 | 2024-06-17 2:39PM EDT | 75.00 | 2.11 | 1.61 | 2.58 | 0.00 | - | 42 | 70 | 36.12% |
| BBY241220P00077500 | 2024-06-17 3:01PM EDT | 77.50 | 2.53 | 2.07 | 3.15 | 0.00 | - | 23 | 114 | 35.52% |
| BBY241220P00080000 | 2024-06-18 9:30AM EDT | 80.00 | 3.25 | 3.15 | 3.50 | -0.30 | -8.45% | 5 | 125 | 33.44% |
| BBY241220P00082500 | 2024-06-17 10:51AM EDT | 82.50 | 4.30 | 3.50 | 4.60 | 0.00 | - | 1 | 11 | 34.53% |
| BBY241220P00085000 | 2024-06-14 2:56PM EDT | 85.00 | 6.33 | 4.30 | 5.50 | 0.00 | - | 10 | 289 | 34.14% |
| BBY241220P00087500 | 2024-06-13 11:06AM EDT | 87.50 | 7.89 | 5.15 | 6.65 | 0.00 | - | 1 | 272 | 34.33% |
| BBY241220P00090000 | 2024-06-17 2:31PM EDT | 90.00 | 7.00 | 6.55 | 7.70 | 0.00 | - | 6 | 337 | 33.66% |
| BBY241220P00100000 | 2024-06-07 10:40AM EDT | 100.00 | 14.53 | 12.20 | 12.85 | 0.00 | - | 5 | 5 | 30.44% |
