認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.40 | 0.00 | - | 1 | 1 | 32.50 | 0.12 | 0.00 | - | 1 | 405 |
| 44.05 | 0.00 | - | 10 | 0 | 35.00 | 0.12 | 0.00 | - | 2 | 73 |
| 40.80 | 0.00 | - | 10 | 0 | 37.50 | 0.17 | 0.00 | - | 2 | 62 |
| 39.42 | 0.00 | - | 210 | 8 | 40.00 | 0.18 | +0.07 | +63.64% | 1 | 113 |
| 36.10 | 0.00 | - | 50 | 0 | 42.50 | 0.15 | 0.00 | - | 2 | 84 |
| 43.46 | 0.00 | - | 5 | 9 | 45.00 | 0.20 | 0.00 | - | 2 | 147 |
| 40.50 | 0.00 | - | 1 | 23 | 47.50 | 0.25 | 0.00 | - | 4 | 106 |
| 38.15 | 0.00 | - | 1 | 40 | 50.00 | 0.29 | -0.01 | -3.33% | 2 | 1,220 |
| 32.08 | -1.50 | -4.47% | 1 | 103 | 55.00 | 0.54 | 0.00 | - | 2 | 960 |
| 19.65 | 0.00 | - | 1 | 13 | 57.50 | 0.60 | 0.00 | - | 6 | 434 |
| 27.08 | 0.00 | - | 1 | 98 | 60.00 | 0.81 | 0.00 | - | 1 | 516 |
| 15.65 | 0.00 | - | 2 | 255 | 62.50 | 0.96 | 0.00 | - | 10 | 876 |
| 23.21 | +0.16 | +0.69% | 5 | 239 | 65.00 | 1.20 | 0.00 | - | 8 | 1,956 |
| 21.00 | +10.25 | +95.35% | 2 | 190 | 67.50 | 1.65 | +0.22 | +15.38% | 5 | 1,176 |
| 18.69 | -0.21 | -1.11% | 20 | 704 | 70.00 | 2.06 | +0.21 | +11.35% | 1 | 2,712 |
| 16.81 | 0.00 | - | 5 | 329 | 72.50 | 2.45 | 0.00 | - | 3 | 1,725 |
| 14.80 | +0.21 | +1.44% | 1 | 381 | 75.00 | 3.10 | +0.10 | +3.33% | 1 | 1,193 |
| 13.15 | 0.00 | - | 10 | 649 | 77.50 | 3.55 | 0.00 | - | 70 | 748 |
| 11.65 | +0.16 | +1.39% | 2 | 713 | 80.00 | 4.60 | -0.36 | -7.26% | 31 | 853 |
| 10.40 | 0.00 | - | 4 | 1,726 | 82.50 | 5.90 | 0.00 | - | 51 | 347 |
| 8.77 | -0.12 | -1.35% | 3 | 908 | 85.00 | 6.70 | -0.36 | -5.10% | 1 | 1,109 |
| 7.45 | -0.60 | -7.45% | 31 | 1,515 | 87.50 | 7.60 | 0.00 | - | 2 | 397 |
| 6.33 | -0.57 | -8.26% | 30 | 3,417 | 90.00 | 9.31 | +0.64 | +7.38% | 1 | 52 |
| 5.80 | 0.00 | - | 59 | 743 | 92.50 | 10.10 | 0.00 | - | 2 | 65 |
| 4.40 | -0.55 | -11.11% | 10 | 334 | 95.00 | 12.24 | 0.00 | - | 1 | 3 |
| 4.10 | 0.00 | - | 1 | 623 | 97.50 | 17.95 | 0.00 | - | 3 | 17 |
| 3.70 | 0.00 | - | 66 | 314 | 100.00 | 16.00 | +0.79 | +5.19% | 2 | 85 |
| 2.18 | -0.02 | -0.91% | 53 | 886 | 105.00 | 22.15 | 0.00 | - | 1 | 6 |
| 1.55 | 0.00 | - | 180 | 528 | 110.00 | 35.86 | 0.00 | - | 1 | 2 |
| 1.30 | 0.00 | - | 1 | 194 | 115.00 | 30.07 | 0.00 | - | 1 | 16 |
| 0.75 | 0.00 | - | 180 | 475 | 120.00 | 43.04 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 2 | 50 | 125.00 | 48.11 | 0.00 | - | 1 | 0 |
| 0.39 | -0.06 | -13.33% | 2 | 61 | 130.00 | 56.22 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 35 | 135.00 | 59.40 | 0.00 | - | 1 | 0 |
