認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY250620C00040000 | 2024-03-28 10:37AM EDT | 40.00 | 43.40 | 33.35 | 37.75 | 0.00 | - | 2 | 2 | 54.30% |
| BBY250620C00045000 | 2024-03-19 12:50PM EDT | 45.00 | 33.05 | 31.25 | 32.70 | 0.00 | - | 2 | 2 | 55.40% |
| BBY250620C00050000 | 2024-04-29 9:54AM EDT | 50.00 | 26.51 | 24.20 | 26.95 | 0.00 | - | - | 2 | 46.69% |
| BBY250620C00055000 | 2024-05-17 11:10AM EDT | 55.00 | 20.10 | 18.85 | 21.75 | -3.70 | -15.55% | 1 | 1 | 37.84% |
| BBY250620C00060000 | 2024-05-16 1:04PM EDT | 60.00 | 17.40 | 16.25 | 17.35 | 0.00 | - | 2 | 92 | 33.19% |
| BBY250620C00065000 | 2024-05-17 12:18PM EDT | 65.00 | 13.29 | 13.00 | 14.50 | -2.11 | -13.70% | 1 | 8 | 34.00% |
| BBY250620C00070000 | 2024-05-08 9:33AM EDT | 70.00 | 10.47 | 9.85 | 11.05 | 0.00 | - | 1 | 19 | 31.13% |
| BBY250620C00072500 | 2024-05-17 11:03AM EDT | 72.50 | 9.36 | 9.50 | 9.80 | -2.28 | -19.59% | 15 | 32 | 30.88% |
| BBY250620C00075000 | 2024-05-16 12:34PM EDT | 75.00 | 8.92 | 8.35 | 8.60 | 0.00 | - | 1 | 41 | 30.47% |
| BBY250620C00077500 | 2024-05-03 10:09AM EDT | 77.50 | 8.30 | 7.30 | 7.55 | 0.00 | - | 3 | 9 | 30.22% |
| BBY250620C00080000 | 2024-05-16 12:34PM EDT | 80.00 | 6.95 | 6.40 | 6.60 | 0.00 | - | 1 | 35 | 29.98% |
| BBY250620C00082500 | 2024-04-25 10:23AM EDT | 82.50 | 6.45 | 5.55 | 6.20 | 0.00 | - | 1 | 105 | 31.28% |
| BBY250620C00085000 | 2024-05-16 9:30AM EDT | 85.00 | 5.00 | 4.80 | 5.05 | 0.00 | - | 1 | 14 | 29.78% |
| BBY250620C00087500 | 2024-05-02 11:01AM EDT | 87.50 | 4.20 | 4.15 | 5.00 | 0.00 | - | 7 | 19 | 31.80% |
| BBY250620C00090000 | 2024-05-13 9:30AM EDT | 90.00 | 4.05 | 2.94 | 3.95 | 0.00 | - | 1 | 151 | 30.07% |
| BBY250620C00095000 | 2024-04-25 10:45AM EDT | 95.00 | 3.20 | 2.65 | 2.88 | 0.00 | - | 1 | 16 | 29.50% |
| BBY250620C00100000 | 2024-04-23 9:34AM EDT | 100.00 | 2.66 | 1.94 | 2.56 | 0.00 | - | 1 | 67 | 31.26% |
| BBY250620C00105000 | 2024-05-15 3:43PM EDT | 105.00 | 1.60 | 1.43 | 1.64 | 0.00 | - | 14 | 15 | 29.54% |
| BBY250620C00110000 | 2024-05-09 12:21PM EDT | 110.00 | 1.20 | 0.88 | 1.19 | 0.00 | - | 8 | 11 | 29.30% |
| BBY250620C00115000 | 2024-04-03 3:52PM EDT | 115.00 | 1.89 | 0.86 | 1.21 | 0.00 | - | 1 | 2 | 31.62% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY250620P00040000 | 2024-04-30 11:07AM EDT | 40.00 | 0.81 | 0.71 | 1.23 | 0.00 | - | 4 | 5 | 45.61% |
| BBY250620P00042500 | 2024-04-04 3:34PM EDT | 42.50 | 0.96 | 0.99 | 1.52 | 0.00 | - | 4 | 4 | 44.52% |
| BBY250620P00045000 | 2024-04-12 2:29PM EDT | 45.00 | 1.23 | 1.15 | 1.29 | 0.00 | - | 1 | 1 | 38.87% |
| BBY250620P00047500 | 2024-05-16 3:59PM EDT | 47.50 | 1.57 | 1.36 | 1.68 | 0.00 | - | 2 | 4 | 38.49% |
| BBY250620P00050000 | 2024-05-13 10:34AM EDT | 50.00 | 1.72 | 1.81 | 2.06 | 0.00 | - | 41 | 41 | 37.59% |
| BBY250620P00055000 | 2024-05-06 10:49AM EDT | 55.00 | 2.82 | 2.70 | 2.98 | 0.00 | - | 2 | 36 | 35.73% |
| BBY250620P00060000 | 2024-05-10 10:43AM EDT | 60.00 | 3.85 | 2.71 | 4.20 | 0.00 | - | 1 | 98 | 34.08% |
| BBY250620P00065000 | 2024-05-16 9:30AM EDT | 65.00 | 5.55 | 5.45 | 5.75 | 0.00 | - | 10 | 332 | 32.53% |
| BBY250620P00067500 | 2024-04-25 10:34AM EDT | 67.50 | 6.52 | 6.40 | 6.70 | 0.00 | - | - | 1 | 31.92% |
| BBY250620P00070000 | 2024-05-10 10:49AM EDT | 70.00 | 7.30 | 7.40 | 8.40 | 0.00 | - | 1 | 264 | 33.55% |
| BBY250620P00072500 | 2024-05-02 10:18AM EDT | 72.50 | 9.60 | 8.55 | 9.45 | 0.00 | - | 1 | 163 | 32.58% |
| BBY250620P00075000 | 2024-05-10 1:26PM EDT | 75.00 | 9.90 | 9.85 | 10.65 | 0.00 | - | 2 | 296 | 31.81% |
| BBY250620P00077500 | 2024-04-16 2:38PM EDT | 77.50 | 10.66 | 11.15 | 11.55 | 0.00 | - | 5 | 25 | 29.76% |
| BBY250620P00080000 | 2024-04-30 10:57AM EDT | 80.00 | 11.97 | 12.70 | 13.75 | 0.00 | - | 5 | 218 | 31.65% |
| BBY250620P00082500 | 2024-04-16 2:38PM EDT | 82.50 | 13.36 | 14.20 | 14.70 | 0.00 | - | - | 5 | 29.13% |
| BBY250620P00087500 | 2024-05-07 1:13PM EDT | 87.50 | 17.33 | 16.55 | 18.50 | 0.00 | - | 1 | 4 | 29.55% |
| BBY250620P00090000 | 2024-04-23 3:22PM EDT | 90.00 | 18.90 | 18.45 | 20.05 | 0.00 | - | - | 5 | 28.05% |
