認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY260116C00035000 | 2024-04-29 3:41PM EDT | 35.00 | 40.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY260116C00037500 | 2024-04-29 3:41PM EDT | 37.50 | 38.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY260116C00040000 | 2024-05-15 3:50PM EDT | 40.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBY260116C00042500 | 2024-03-19 3:42PM EDT | 42.50 | 36.44 | 32.50 | 36.40 | 0.00 | - | 1 | 7 | 56.12% |
| BBY260116C00045000 | 2024-05-14 11:16AM EDT | 45.00 | 31.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY260116C00047500 | 2024-05-14 12:08PM EDT | 47.50 | 29.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BBY260116C00050000 | 2024-05-15 3:54PM EDT | 50.00 | 25.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY260116C00055000 | 2024-04-26 10:12AM EDT | 55.00 | 24.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBY260116C00057500 | 2024-04-26 11:12AM EDT | 57.50 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY260116C00060000 | 2024-05-15 3:55PM EDT | 60.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY260116C00062500 | 2024-05-08 10:12AM EDT | 62.50 | 16.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY260116C00065000 | 2024-05-16 11:14AM EDT | 65.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY260116C00067500 | 2024-05-15 9:34AM EDT | 67.50 | 15.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY260116C00070000 | 2024-05-20 9:44AM EDT | 70.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BBY260116C00072500 | 2024-05-20 3:06PM EDT | 72.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY260116C00075000 | 2024-05-17 10:19AM EDT | 75.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BBY260116C00077500 | 2024-05-17 10:17AM EDT | 77.50 | 9.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BBY260116C00080000 | 2024-05-20 3:01PM EDT | 80.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| BBY260116C00082500 | 2024-05-03 10:12AM EDT | 82.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| BBY260116C00085000 | 2024-05-15 3:52PM EDT | 85.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BBY260116C00087500 | 2024-05-16 11:43AM EDT | 87.50 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBY260116C00090000 | 2024-05-20 9:47AM EDT | 90.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBY260116C00095000 | 2024-05-13 10:46AM EDT | 95.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BBY260116C00100000 | 2024-05-17 12:43PM EDT | 100.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BBY260116C00105000 | 2024-05-17 12:41PM EDT | 105.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BBY260116C00110000 | 2024-03-27 12:38PM EDT | 110.00 | 4.95 | 2.48 | 3.00 | 0.00 | - | 5 | 29 | 31.03% |
| BBY260116C00115000 | 2024-04-15 3:17PM EDT | 115.00 | 2.83 | 1.66 | 2.67 | 0.00 | - | 3 | 13 | 31.81% |
| BBY260116C00120000 | 2024-05-16 3:44PM EDT | 120.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY260116C00125000 | 2024-04-30 3:11PM EDT | 125.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY260116P00032500 | 2024-05-06 12:24PM EDT | 32.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY260116P00035000 | 2024-05-08 1:38PM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY260116P00037500 | 2024-04-30 3:11PM EDT | 37.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY260116P00040000 | 2024-05-09 3:37PM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BBY260116P00042500 | 2024-04-29 1:33PM EDT | 42.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BBY260116P00045000 | 2024-05-20 3:12PM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BBY260116P00047500 | 2024-04-23 10:05AM EDT | 47.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BBY260116P00050000 | 2024-05-16 3:04PM EDT | 50.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY260116P00055000 | 2024-05-17 10:05AM EDT | 55.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY260116P00057500 | 2024-05-20 11:13AM EDT | 57.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBY260116P00060000 | 2024-05-20 11:11AM EDT | 60.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBY260116P00062500 | 2024-05-15 3:55PM EDT | 62.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBY260116P00065000 | 2024-05-20 12:12PM EDT | 65.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BBY260116P00067500 | 2024-05-16 2:29PM EDT | 67.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BBY260116P00070000 | 2024-05-15 3:55PM EDT | 70.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BBY260116P00072500 | 2024-05-15 12:27PM EDT | 72.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BBY260116P00075000 | 2024-05-14 9:59AM EDT | 75.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY260116P00077500 | 2024-04-22 2:49PM EDT | 77.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY260116P00080000 | 2024-04-18 1:21PM EDT | 80.00 | 13.75 | 14.70 | 16.20 | 0.00 | - | 1 | 171 | 32.97% |
| BBY260116P00082500 | 2024-04-16 2:49PM EDT | 82.50 | 15.27 | 16.20 | 16.75 | 0.00 | - | 3 | 50 | 30.01% |
| BBY260116P00085000 | 2024-04-09 3:26PM EDT | 85.00 | 13.51 | 17.25 | 17.75 | 0.00 | - | 2 | 11 | 28.02% |
| BBY260116P00090000 | 2024-05-16 1:06PM EDT | 90.00 | 21.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY260116P00095000 | 2024-02-12 3:33PM EDT | 95.00 | 23.84 | 22.75 | 23.30 | 0.00 | - | - | 1 | 21.26% |
| BBY260116P00100000 | 2024-05-03 12:00PM EDT | 100.00 | 28.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BBY260116P00105000 | 2024-04-24 11:00AM EDT | 105.00 | 32.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY260116P00110000 | 2024-02-29 12:40PM EDT | 110.00 | 31.15 | 29.95 | 30.70 | 0.00 | - | 1 | 5 | 0.00% |
| BBY260116P00120000 | 2024-04-17 3:45PM EDT | 120.00 | 44.00 | 44.55 | 49.45 | 0.00 | - | 1 | 0 | 36.35% |
