認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY261218C00040000 | 2024-05-24 9:30AM EDT | 40.00 | 32.05 | 49.00 | 54.00 | 0.00 | - | 1 | 1 | 42.64% |
| BBY261218C00042500 | 2024-05-24 9:30AM EDT | 42.50 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBY261218C00047500 | 2024-06-17 1:52PM EDT | 47.50 | 43.85 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| BBY261218C00050000 | 2024-06-07 3:20PM EDT | 50.00 | 39.00 | 39.50 | 44.50 | 0.00 | - | 1 | 4 | 35.20% |
| BBY261218C00055000 | 2024-06-03 11:26AM EDT | 55.00 | 33.18 | 35.50 | 40.50 | 0.00 | - | 3 | 3 | 34.60% |
| BBY261218C00060000 | 2024-05-30 1:18PM EDT | 60.00 | 25.30 | 32.00 | 37.00 | 0.00 | - | 2 | 7 | 34.90% |
| BBY261218C00065000 | 2024-05-24 9:30AM EDT | 65.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBY261218C00070000 | 2024-05-30 1:18PM EDT | 70.00 | 19.39 | 26.25 | 30.50 | 0.00 | - | 2 | 2 | 34.61% |
| BBY261218C00072500 | 2024-06-17 12:06PM EDT | 72.50 | 25.25 | 25.00 | 28.90 | 0.00 | - | 2 | 1 | 34.26% |
| BBY261218C00075000 | 2024-05-24 9:30AM EDT | 75.00 | 11.15 | 23.20 | 27.50 | 0.00 | - | 1 | 1 | 34.23% |
| BBY261218C00077500 | 2024-05-24 9:30AM EDT | 77.50 | 10.05 | 21.95 | 26.00 | 0.00 | - | 2 | 2 | 33.87% |
| BBY261218C00080000 | 2024-06-07 3:59PM EDT | 80.00 | 19.65 | 20.75 | 24.45 | 0.00 | - | 1 | 7 | 33.31% |
| BBY261218C00082500 | 2024-06-03 3:57PM EDT | 82.50 | 18.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBY261218C00085000 | 2024-06-17 11:09AM EDT | 85.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BBY261218C00087500 | 2024-06-17 3:17PM EDT | 87.50 | 19.10 | 16.05 | 20.95 | 0.00 | - | 1 | 18 | 33.30% |
| BBY261218C00090000 | 2024-06-17 9:31AM EDT | 90.00 | 18.00 | 15.05 | 20.00 | 0.00 | - | 2 | 6 | 33.49% |
| BBY261218C00095000 | 2024-05-31 9:36AM EDT | 95.00 | 9.75 | 13.00 | 17.90 | 0.00 | - | 8 | 9 | 33.24% |
| BBY261218C00100000 | 2024-06-17 3:29PM EDT | 100.00 | 13.77 | 11.00 | 15.95 | 0.00 | - | 1 | 5 | 32.93% |
| BBY261218C00105000 | 2024-06-05 9:48AM EDT | 105.00 | 10.15 | 9.65 | 14.50 | 0.00 | - | - | 1 | 33.19% |
| BBY261218C00115000 | 2024-06-03 12:23PM EDT | 115.00 | 6.90 | 6.65 | 11.45 | 0.00 | - | 1 | 1 | 32.63% |
| BBY261218C00120000 | 2024-06-03 2:24PM EDT | 120.00 | 5.95 | 5.50 | 10.50 | 0.00 | - | 2 | 2 | 33.00% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY261218P00037500 | 2024-05-23 10:20AM EDT | 37.50 | 3.69 | 0.90 | 5.00 | 0.00 | - | - | 2 | 50.65% |
| BBY261218P00045000 | 2024-05-31 1:57PM EDT | 45.00 | 2.90 | 1.01 | 4.25 | 0.00 | - | 30 | 40 | 47.58% |
| BBY261218P00047500 | 2024-05-23 10:21AM EDT | 47.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BBY261218P00060000 | 2024-06-13 12:29PM EDT | 60.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BBY261218P00065000 | 2024-06-10 9:32AM EDT | 65.00 | 7.40 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 40.65% |
| BBY261218P00067500 | 2024-06-17 1:40PM EDT | 67.50 | 6.97 | 4.55 | 9.45 | 0.00 | - | 3 | 107 | 39.19% |
| BBY261218P00070000 | 2024-06-07 12:30PM EDT | 70.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| BBY261218P00075000 | 2024-06-03 2:43PM EDT | 75.00 | 10.12 | 7.15 | 12.00 | 0.00 | - | 1 | 1 | 37.30% |
| BBY261218P00082500 | 2024-05-28 9:48AM EDT | 82.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| BBY261218P00085000 | 2024-06-12 3:43PM EDT | 85.00 | 14.24 | 10.75 | 15.50 | 0.00 | - | 4 | 14 | 34.04% |
| BBY261218P00090000 | 2024-06-17 9:56AM EDT | 90.00 | 16.10 | 13.65 | 17.95 | 0.00 | - | 3 | 4 | 33.32% |
