認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240719C00031000 | 2024-06-14 3:11PM EDT | 31.00 | 2.05 | 1.75 | 1.85 | 0.00 | - | - | 3,500 | 28.91% |
| BCE240719C00032000 | 2024-06-26 11:59AM EDT | 32.00 | 0.90 | 0.95 | 1.05 | -1.10 | -55.00% | 1 | 30 | 24.02% |
| BCE240719C00033000 | 2024-06-26 10:19AM EDT | 33.00 | 0.30 | 0.35 | 0.45 | -0.37 | -55.22% | 20 | 106 | 20.41% |
| BCE240719C00034000 | 2024-06-26 1:22PM EDT | 34.00 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 1 | 674 | 19.04% |
| BCE240719C00035000 | 2024-06-25 1:10PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 4,769 | 19.53% |
| BCE240719C00036000 | 2024-06-24 11:19AM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 192 | 25.00% |
| BCE240719C00037000 | 2024-06-07 11:11AM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 30.08% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240719P00030000 | 2024-06-24 11:32AM EDT | 30.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 28 | 94 | 24.71% |
| BCE240719P00031000 | 2024-06-26 9:57AM EDT | 31.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 10 | 3,503 | 19.43% |
| BCE240719P00032000 | 2024-06-26 12:18PM EDT | 32.00 | 0.33 | 0.25 | 0.35 | +0.18 | +120.00% | 30 | 654 | 16.80% |
| BCE240719P00033000 | 2024-06-26 10:39AM EDT | 33.00 | 0.85 | 0.65 | 0.75 | +0.49 | +136.11% | 13 | 419 | 12.99% |
| BCE240719P00034000 | 2024-06-26 1:22PM EDT | 34.00 | 1.54 | 1.35 | 1.50 | +0.08 | +5.48% | 6 | 1,090 | 0.00% |
| BCE240719P00036000 | 2024-06-13 2:16PM EDT | 36.00 | 2.70 | 3.30 | 3.50 | 0.00 | - | 5 | 0 | 0.00% |
| BCE240719P00037000 | 2024-06-14 10:31AM EDT | 37.00 | 4.20 | 3.00 | 4.50 | 0.00 | - | 10 | 0 | 0.00% |
| BCE240719P00040000 | 2024-05-16 12:15PM EDT | 40.00 | 5.95 | 5.30 | 8.80 | 0.00 | - | - | 1 | 107.13% |
