認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE260116C00020000 | 2024-05-22 10:28AM EDT | 20.00 | 14.08 | 10.50 | 15.50 | 0.00 | - | 1 | 1 | 61.16% |
| BCE260116C00022500 | 2024-03-14 11:29AM EDT | 22.50 | 12.30 | 7.60 | 12.40 | 0.00 | - | 1 | 1 | 45.80% |
| BCE260116C00025000 | 2024-06-10 9:32AM EDT | 25.00 | 9.11 | 7.60 | 8.50 | 0.00 | - | 4 | 32 | 24.90% |
| BCE260116C00030000 | 2024-06-26 10:42AM EDT | 30.00 | 3.80 | 3.70 | 4.00 | -0.60 | -13.64% | 10 | 175 | 16.33% |
| BCE260116C00032000 | 2024-06-20 9:50AM EDT | 32.00 | 2.60 | 2.55 | 2.85 | 0.00 | - | 10 | 13 | 16.07% |
| BCE260116C00035000 | 2024-06-25 3:13PM EDT | 35.00 | 1.55 | 1.30 | 1.60 | -0.15 | -8.82% | 222 | 3,016 | 15.81% |
| BCE260116C00037000 | 2024-06-24 3:24PM EDT | 37.00 | 0.90 | 0.80 | 1.30 | 0.00 | - | 11 | 12 | 17.52% |
| BCE260116C00040000 | 2024-06-26 12:46PM EDT | 40.00 | 0.60 | 0.30 | 0.55 | +0.15 | +33.33% | 2 | 208 | 15.89% |
| BCE260116C00045000 | 2024-06-18 1:56PM EDT | 45.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 253 | 391 | 17.46% |
| BCE260116C00050000 | 2024-04-18 1:39PM EDT | 50.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 443 | 23.15% |
| BCE260116C00060000 | 2024-06-13 9:30AM EDT | 60.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 10 | 30 | 29.05% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE260116P00020000 | 2024-06-24 12:59PM EDT | 20.00 | 0.35 | 0.30 | 0.60 | 0.00 | - | 6 | 74 | 32.89% |
| BCE260116P00022500 | 2024-05-02 10:12AM EDT | 22.50 | 0.90 | 0.00 | 1.15 | 0.00 | - | 5 | 46 | 33.35% |
| BCE260116P00025000 | 2024-06-18 3:33PM EDT | 25.00 | 0.97 | 0.00 | 1.20 | 0.00 | - | 10 | 227 | 27.12% |
| BCE260116P00030000 | 2024-06-18 2:16PM EDT | 30.00 | 2.35 | 2.10 | 2.40 | 0.00 | - | 1 | 1,869 | 22.67% |
| BCE260116P00032000 | 2024-06-25 1:55PM EDT | 32.00 | 3.10 | 3.00 | 3.40 | -0.20 | -6.06% | 778 | 1,089 | 22.82% |
| BCE260116P00035000 | 2024-06-25 9:34AM EDT | 35.00 | 4.40 | 4.60 | 5.50 | -0.40 | -8.33% | 26 | 665 | 24.74% |
| BCE260116P00040000 | 2024-05-29 12:05PM EDT | 40.00 | 8.65 | 8.00 | 9.40 | 0.00 | - | 1 | 46 | 26.54% |
| BCE260116P00045000 | 2024-03-05 10:31AM EDT | 45.00 | 10.50 | 10.70 | 14.60 | 0.00 | - | 1 | 4 | 34.52% |
| BCE260116P00050000 | 2024-03-22 12:00PM EDT | 50.00 | 16.70 | 16.30 | 20.00 | 0.00 | - | 1 | 4 | 42.85% |
