合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BCS240517C00007000 | 2024-04-30 1:52PM EDT | 7.00 | 3.30 | 3.60 | 3.70 | 0.00 | - | 4 | 2 | 50.00% |
BCS240517C00008000 | 2024-04-10 10:24AM EDT | 8.00 | 1.75 | 2.50 | 2.75 | 0.00 | - | - | 89 | 129.69% |
BCS240517C00009000 | 2024-05-06 2:27PM EDT | 9.00 | 1.45 | 1.60 | 1.70 | 0.00 | - | 2 | 1,066 | 71.88% |
BCS240517C00010000 | 2024-05-07 10:17AM EDT | 10.00 | 0.70 | 0.65 | 0.70 | +0.20 | +40.00% | 23 | 1,463 | 35.16% |
BCS240517C00011000 | 2024-05-07 11:06AM EDT | 11.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 16 | 414 | 31.25% |
BCS240517C00012000 | 2024-04-09 10:46AM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 53.91% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BCS240517P00008000 | 2024-04-25 12:08PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 95.31% |
BCS240517P00009000 | 2024-05-03 12:32PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 792 | 60.94% |
BCS240517P00010000 | 2024-05-03 10:38AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 30 | 500 | 35.16% |
BCS240517P00011000 | 2024-05-07 9:42AM EDT | 11.00 | 0.45 | 0.40 | 0.45 | -0.15 | -25.00% | 5 | 263 | 31.25% |
BCS240517P00012000 | 2024-04-19 10:37AM EDT | 12.00 | 2.75 | 1.30 | 2.40 | 0.00 | - | 11 | 11 | 132.81% |
BCS240517P00015000 | 2024-04-26 11:06AM EDT | 15.00 | 4.67 | 3.80 | 5.00 | 0.00 | - | 5 | 0 | 117.97% |