認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621C00010000 | 2023-11-03 12:07PM EDT | 10.00 | 7.20 | 5.50 | 8.20 | 0.00 | - | 1 | 1 | 0.00% |
| BCYC240621C00012500 | 2024-04-05 3:57PM EDT | 12.50 | 10.96 | 11.50 | 14.50 | 0.00 | - | 3 | 5 | 475.78% |
| BCYC240621C00015000 | 2024-03-15 9:45AM EDT | 15.00 | 9.70 | 7.10 | 10.10 | 0.00 | - | 6 | 6 | 237.70% |
| BCYC240621C00017500 | 2024-02-27 12:51PM EDT | 17.50 | 8.80 | 7.50 | 10.40 | 0.00 | - | 2 | 3 | 352.93% |
| BCYC240621C00020000 | 2024-05-31 9:58AM EDT | 20.00 | 3.30 | 2.25 | 4.30 | -0.10 | -2.94% | 30 | 39 | 101.37% |
| BCYC240621C00022500 | 2024-05-20 3:01PM EDT | 22.50 | 1.20 | 0.50 | 2.80 | 0.00 | - | 2 | 32 | 86.43% |
| BCYC240621C00025000 | 2024-05-23 2:27PM EDT | 25.00 | 1.70 | 0.00 | 1.65 | 0.00 | - | 32 | 38 | 86.91% |
| BCYC240621C00030000 | 2024-05-24 3:49PM EDT | 30.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 27 | 62 | 94.34% |
| BCYC240621C00035000 | 2024-05-23 9:30AM EDT | 35.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 152.93% |
| BCYC240621C00040000 | 2024-05-23 10:48AM EDT | 40.00 | 0.60 | 0.00 | 4.00 | 0.00 | - | - | 1 | 285.55% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621P00007500 | 2024-01-16 10:30AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 22 | 50.00% |
| BCYC240621P00012500 | 2024-05-23 12:52PM EDT | 12.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 406.25% |
| BCYC240621P00015000 | 2024-05-23 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 23 | 91.02% |
| BCYC240621P00017500 | 2024-05-28 10:50AM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 69.14% |
| BCYC240621P00020000 | 2024-05-24 9:40AM EDT | 20.00 | 0.55 | 0.25 | 0.90 | 0.00 | - | 1 | 28 | 71.58% |
| BCYC240621P00022500 | 2024-05-24 12:36PM EDT | 22.50 | 0.85 | 0.75 | 4.00 | 0.00 | - | 5 | 101 | 106.54% |
| BCYC240621P00025000 | 2024-05-28 11:35AM EDT | 25.00 | 2.55 | 1.00 | 4.70 | 0.00 | - | 10 | 33 | 141.21% |
| BCYC240621P00030000 | 2024-04-04 3:51PM EDT | 30.00 | 8.00 | 5.50 | 8.30 | 0.00 | - | 1 | 21 | 117.77% |
