Bloom Energy Corporation (BE)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00003000 | 2024-03-07 11:04AM EDT | 3.00 | 6.80 | 8.50 | 9.90 | 0.00 | - | 2 | 8 | 237.50% |
| BE240621C00004000 | 2024-05-01 3:41PM EDT | 4.00 | 7.40 | 8.60 | 9.90 | 0.00 | - | - | 4 | 310.94% |
| BE240621C00005000 | 2024-05-06 10:16AM EDT | 5.00 | 7.25 | 7.60 | 8.30 | 0.00 | - | 1 | 30 | 180.47% |
| BE240621C00006000 | 2024-05-14 12:38PM EDT | 6.00 | 6.71 | 5.60 | 7.70 | 0.00 | - | 8 | 77 | 282.62% |
| BE240621C00007000 | 2024-05-14 3:54PM EDT | 7.00 | 5.93 | 5.80 | 6.70 | 0.00 | - | 72 | 86 | 178.52% |
| BE240621C00008000 | 2024-05-13 10:11AM EDT | 8.00 | 4.00 | 4.80 | 5.00 | 0.00 | - | 1 | 65 | 85.94% |
| BE240621C00009000 | 2024-05-15 12:15PM EDT | 9.00 | 4.00 | 3.90 | 4.10 | +0.40 | +11.11% | 17 | 324 | 87.50% |
| BE240621C00010000 | 2024-05-15 3:34PM EDT | 10.00 | 3.05 | 2.95 | 3.10 | +0.15 | +5.17% | 3 | 770 | 70.51% |
| BE240621C00011000 | 2024-05-15 10:13AM EDT | 11.00 | 2.20 | 2.10 | 2.25 | +0.23 | +11.68% | 11 | 1,620 | 64.45% |
| BE240621C00012000 | 2024-05-15 3:12PM EDT | 12.00 | 1.45 | 1.40 | 1.50 | +0.15 | +11.54% | 28 | 1,269 | 60.55% |
| BE240621C00013000 | 2024-05-15 3:23PM EDT | 13.00 | 0.95 | 0.90 | 0.95 | +0.07 | +7.95% | 257 | 1,976 | 60.06% |
| BE240621C00014000 | 2024-05-15 1:47PM EDT | 14.00 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 32 | 2,213 | 59.38% |
| BE240621C00015000 | 2024-05-15 3:28PM EDT | 15.00 | 0.40 | 0.30 | 0.35 | +0.07 | +21.21% | 144 | 8,356 | 60.16% |
| BE240621C00016000 | 2024-05-15 10:19AM EDT | 16.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 5 | 17,253 | 62.31% |
| BE240621C00017000 | 2024-05-14 2:12PM EDT | 17.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 17 | 3,862 | 67.38% |
| BE240621C00018000 | 2024-05-15 9:35AM EDT | 18.00 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 3 | 191 | 69.53% |
| BE240621C00020000 | 2024-05-14 3:36PM EDT | 20.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 5 | 4,323 | 108.79% |
| BE240621C00022000 | 2024-05-03 9:35AM EDT | 22.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 259 | 137.31% |
| BE240621C00025000 | 2024-05-07 9:30AM EDT | 25.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 3,604 | 121.09% |
| BE240621C00027000 | 2024-01-19 4:03PM EDT | 27.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 45 | 67 | 196.09% |
| BE240621C00030000 | 2024-05-13 10:05AM EDT | 30.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 227 | 185.16% |
| BE240621C00032000 | 2024-05-14 3:41PM EDT | 32.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1,159 | 132.81% |
| BE240621C00035000 | 2024-05-15 2:40PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 527 | 142.97% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00003000 | 2024-03-19 10:55AM EDT | 3.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 18 | 1,192 | 270.31% |
| BE240621P00005000 | 2024-04-29 1:43PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,095 | 140.63% |
| BE240621P00006000 | 2024-05-09 2:20PM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 190 | 156.64% |
| BE240621P00007000 | 2024-05-09 3:04PM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 946 | 94.53% |
| BE240621P00008000 | 2024-05-15 11:14AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 47 | 2,001 | 75.78% |
| BE240621P00009000 | 2024-05-15 3:48PM EDT | 9.00 | 0.06 | 0.05 | 0.10 | -0.05 | -33.33% | 4 | 738 | 73.83% |
| BE240621P00010000 | 2024-05-15 2:17PM EDT | 10.00 | 0.13 | 0.10 | 0.15 | -0.15 | -53.57% | 9 | 1,350 | 63.67% |
| BE240621P00011000 | 2024-05-15 2:22PM EDT | 11.00 | 0.26 | 0.25 | 0.45 | -0.11 | -29.73% | 427 | 1,496 | 66.60% |
| BE240621P00012000 | 2024-05-15 3:42PM EDT | 12.00 | 0.50 | 0.50 | 0.60 | -0.23 | -31.51% | 1,026 | 906 | 57.23% |
| BE240621P00013000 | 2024-05-15 3:32PM EDT | 13.00 | 1.00 | 1.00 | 1.05 | -0.20 | -16.67% | 22 | 1,318 | 57.03% |
| BE240621P00014000 | 2024-05-15 11:00AM EDT | 14.00 | 1.64 | 1.60 | 1.70 | -0.26 | -13.68% | 1 | 285 | 56.15% |
| BE240621P00015000 | 2024-05-15 11:41AM EDT | 15.00 | 2.47 | 2.40 | 2.90 | -1.05 | -29.83% | 4 | 6,354 | 73.05% |
| BE240621P00016000 | 2024-05-13 3:38PM EDT | 16.00 | 4.60 | 3.20 | 3.40 | 0.00 | - | 9 | 251 | 57.03% |
| BE240621P00017000 | 2024-05-13 3:43PM EDT | 17.00 | 5.50 | 4.20 | 4.40 | 0.00 | - | 2 | 743 | 67.38% |
| BE240621P00018000 | 2024-05-13 9:53AM EDT | 18.00 | 6.20 | 5.20 | 5.30 | 0.00 | - | 7 | 7 | 69.73% |
| BE240621P00020000 | 2024-05-13 3:50PM EDT | 20.00 | 8.50 | 6.80 | 7.40 | 0.00 | - | 3 | 13 | 105.86% |
| BE240621P00022000 | 2024-05-13 9:57AM EDT | 22.00 | 10.10 | 9.00 | 9.50 | 0.00 | - | 5 | 9 | 98.83% |
| BE240621P00025000 | 2024-05-13 10:42AM EDT | 25.00 | 12.90 | 12.10 | 12.30 | 0.00 | - | 1 | 1 | 103.13% |
| BE240621P00030000 | 2024-03-25 9:39AM EDT | 30.00 | 19.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BE240621P00032000 | 2023-07-11 10:30AM EDT | 32.00 | 14.60 | 16.50 | 16.80 | 0.00 | - | - | 12 | 0.00% |
| BE240621P00035000 | 2024-05-13 2:31PM EDT | 35.00 | 23.30 | 21.80 | 23.00 | 0.00 | - | 1 | 10 | 187.11% |
