認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.04 | 0.00 | - | - | 3 |
| 6.80 | 0.00 | - | 2 | 8 | 3.00 | 0.01 | 0.00 | - | 3 | 0 |
| 7.40 | 0.00 | - | - | 4 | 4.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 29 | 5.00 | 0.01 | 0.00 | - | 80 | 1,054 |
| 10.40 | 0.00 | - | 2 | 69 | 6.00 | 0.05 | 0.00 | - | 5 | 0 |
| 9.40 | 0.00 | - | 14 | 117 | 7.00 | 0.05 | 0.00 | - | 2 | 0 |
| 6.92 | 0.00 | - | 31 | 0 | 8.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 3 | 0 | 9.00 | 0.05 | 0.00 | - | 5 | 727 |
| 5.45 | 0.00 | - | 7 | 0 | 10.00 | 0.05 | 0.00 | - | 7 | 1,242 |
| 3.95 | 0.00 | - | 5 | 0 | 11.00 | 0.05 | 0.00 | - | 1 | 5,977 |
| 3.44 | 0.00 | - | 17 | 0 | 12.00 | 0.05 | 0.00 | - | 11 | 6,897 |
| 2.60 | 0.00 | - | 6 | 0 | 13.00 | 0.09 | 0.00 | - | 16 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 14.00 | 0.19 | 0.00 | - | 27 | 0 |
| 0.70 | 0.00 | - | 106 | 7,251 | 15.00 | 0.45 | 0.00 | - | 93 | 0 |
| 0.32 | 0.00 | - | 1,148 | 11,541 | 16.00 | 0.96 | 0.00 | - | 277 | 1,206 |
| 0.20 | 0.00 | - | 254 | 5,747 | 17.00 | 1.60 | 0.00 | - | 20 | 1,406 |
| 0.10 | 0.00 | - | 95 | 8,025 | 18.00 | 3.14 | 0.00 | - | 1 | 299 |
| 0.10 | 0.00 | - | 48 | 0 | 20.00 | 2.75 | 0.00 | - | 4 | 39 |
| 0.13 | 0.00 | - | 4 | 936 | 22.00 | 7.00 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 8 | 0 | 25.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 123 | 241 | 27.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 262 | 30.00 | 19.78 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 2 | 1,229 | 32.00 | 14.60 | 0.00 | - | - | 12 |
| 0.19 | 0.00 | - | 37 | 0 | 35.00 | 19.00 | 0.00 | - | 10 | 0 |
